Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 233.5 | 238.29 | 232.95 | 235.52 | 454 | 25,69,191.84 | 5,948 |
19-Aug-2025 | 236.79 | 241.88 | 235.05 | 239.3 | 691 | 23,96,197.91 | 6,925 |
20-Aug-2025 | 240 | 248.79 | 238.21 | 241.45 | 1,423 | 1,11,27,190.41 | 36,753 |
21-Aug-2025 | 243.85 | 249.89 | 241.62 | 244.58 | 407 | 17,09,335.83 | 3,134 |
22-Aug-2025 | 242.4 | 245.9 | 239.1 | 243.67 | 1,156 | 98,98,160.73 | 33,654 |
25-Aug-2025 | 245.95 | 245.95 | 237 | 237.96 | 512 | 18,90,768.89 | 4,978 |
26-Aug-2025 | 239 | 241.7 | 236 | 237.51 | 409 | 9,91,015.92 | 1,688 |
28-Aug-2025 | 231 | 241.46 | 231 | 239.34 | 313 | 11,37,294.09 | 3,302 |
29-Aug-2025 | 239.35 | 242.4 | 237.5 | 240.11 | 439 | 19,68,865.05 | 5,428 |
01-Sep-2025 | 246 | 246 | 240 | 240.84 | 435 | 13,85,784.39 | 3,179 |
02-Sep-2025 | 242.1 | 245 | 241 | 241.77 | 222 | 5,37,340.96 | 1,230 |
03-Sep-2025 | 243 | 254 | 242.41 | 251.48 | 795 | 41,21,764.4 | 9,030 |
04-Sep-2025 | 254.45 | 274.48 | 253.5 | 260.08 | 2,070 | 1,55,74,790.76 | 32,898 |
05-Sep-2025 | 261.8 | 269.88 | 255 | 257.1 | 989 | 58,76,924.59 | 9,727 |
08-Sep-2025 | 257.5 | 258.5 | 252.2 | 252.69 | 408 | 23,27,871.97 | 5,030 |
09-Sep-2025 | 254 | 255.9 | 250 | 251.62 | 354 | 16,18,669.66 | 3,643 |
10-Sep-2025 | 252.79 | 256.9 | 251.62 | 254.3 | 384 | 20,97,012.72 | 4,622 |
11-Sep-2025 | 255.5 | 278.4 | 250.22 | 256.8 | 1,903 | 1,49,39,749.43 | 28,041 |
12-Sep-2025 | 256.8 | 261.99 | 256.8 | 258.89 | 543 | 21,18,678.96 | 4,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.