NURECA Historical Share Price Data

Nureca Ltd Share Price

NURECA

CMP as on 21-Feb-24 12:00
₹ 347

icon -2.90 | -0.83%

Open
₹ 352
Turnover(lac)
₹ 57
Prev. Close
₹ 350.30
Day's Vol (shares)
₹ 16,350
Day's Vol (shares)
₹ 346.00         ₹ 354.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nureca Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024395.2395.5360361.8848344081222.26867435.50-33.40
24-Jan-2024361.8380361.837020868773677.1903118.208.20
25-Jan-2024365.3377365.3373.4516037880006.551095511.708.15
29-Jan-2024377377365368.4518357879964.951248812.00-8.55
30-Jan-2024368372.05368369.5510985219449.3580854.051.55
31-Jan-2024368392.95364.55381.45312018390328.91868428.4013.45
01-Feb-2024384387.45370.1372.119349329974.251278417.35-11.90
02-Feb-2024380380369370.8515406568126.11078811.00-9.15
05-Feb-2024370.85372.2362363.65210211650775.851893210.20-7.20
06-Feb-2024364.05366.7355360.118888677848.51498811.70-3.95
07-Feb-2024360.5382.55360.5374.1322925910934.852741122.0513.60
08-Feb-2024368.1369.4356360.7357423775604.853739913.40-7.40
09-Feb-2024362362.5350351.25236512302458.12323512.50-10.75
12-Feb-2024345362.95340.1342.1256612871833.852188222.85-2.90
13-Feb-2024342.1347.4337339.117127978051.051226110.40-3.00
14-Feb-2024337.1354.8335.85348.817096315138.25763218.9511.70
15-Feb-2024351.8353.8344.45347.2513045081550.984159.35-4.55
16-Feb-2024347359.95346.8349.119628858465.251269813.152.10
19-Feb-2024350360345.55348.5515847226042.2987014.45-1.45
20-Feb-2024348.55357.9348.5350.314045583656.382869.401.75
21-Feb-2024351.9354.55346347.410655721427.3596388.55-4.50