 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 340 | 343 | 334 | 335.45 | 2598 | 13261233.4 | 15326 | 9.00 | -4.55 |
| 09-May-2023 | 336.1 | 338.6 | 332.85 | 333.65 | 1780 | 9639867.6 | 16122 | 5.75 | -2.45 |
| 10-May-2023 | 335 | 336.35 | 330.6 | 332 | 1639 | 7239483.45 | 10052 | 5.75 | -3.00 |
| 11-May-2023 | 334 | 339.5 | 332 | 335.5 | 2708 | 13925671.6 | 16676 | 7.50 | 1.50 |
| 12-May-2023 | 335.25 | 337.2 | 331.55 | 332.3 | 1722 | 6546792.35 | 10420 | 5.65 | -2.95 |
| 15-May-2023 | 332.3 | 338.9 | 332 | 334.35 | 1529 | 11493167.7 | 17580 | 6.90 | 2.05 |
| 16-May-2023 | 334.35 | 336.5 | 331 | 331.3 | 2321 | 8692182.05 | 11951 | 5.50 | -3.05 |
| 17-May-2023 | 332 | 334.2 | 329.25 | 330.25 | 1795 | 9345032.95 | 18048 | 4.95 | -1.75 |
| 18-May-2023 | 332.7 | 334.65 | 323.3 | 327.6 | 1782 | 9087733.75 | 12817 | 11.35 | -5.10 |
| 19-May-2023 | 329.9 | 330 | 325 | 327.5 | 1387 | 6631703.1 | 9921 | 5.00 | -2.40 |
| 22-May-2023 | 323.2 | 329.55 | 323.2 | 326.15 | 1811 | 6594285.75 | 9762 | 6.35 | 2.95 |
| 23-May-2023 | 328 | 337.35 | 325 | 327.2 | 3631 | 21895789.5 | 17035 | 12.35 | -0.80 |
| 24-May-2023 | 319.05 | 323.7 | 311.05 | 317.6 | 3097 | 17923546.6 | 24904 | 12.65 | -1.45 |
| 25-May-2023 | 324.95 | 324.95 | 313.65 | 315.5 | 2731 | 16219396.95 | 18718 | 11.30 | -9.45 |
| 26-May-2023 | 316.5 | 324 | 316.5 | 318.35 | 2202 | 8339353.75 | 12986 | 7.50 | 1.85 |
| 29-May-2023 | 323.95 | 323.95 | 315.1 | 316.9 | 2436 | 8546054.5 | 11485 | 8.85 | -7.05 |
| 30-May-2023 | 317 | 319.45 | 313 | 314.05 | 1874 | 8620223.85 | 16434 | 6.45 | -2.95 |
| 31-May-2023 | 316.5 | 317.7 | 314.15 | 315.6 | 1386 | 7704578.45 | 11456 | 3.55 | -0.90 |
| 01-Jun-2023 | 316 | 378.7 | 316 | 378.7 | 29146 | 465444420 | 256918 | 62.70 | 62.70 |
| 02-Jun-2023 | 405.95 | 443.9 | 401.05 | 423.55 | 102840 | 2383591268.3 | 324778 | 42.85 | 17.60 |
| 05-Jun-2023 | 417.7 | 427.95 | 407.45 | 410.85 | 20515 | 286452306.95 | 108773 | 20.50 | -6.85 |
| 06-Jun-2023 | 408 | 408.9 | 384.05 | 388.45 | 12923 | 104802219.35 | 83691 | 24.85 | -19.55 |
| 07-Jun-2023 | 392.7 | 423.5 | 392.05 | 410.15 | 19703 | 245292418.85 | 111808 | 31.45 | 17.45 |
NURECA Historical Share Price Data
Nureca Ltd Share Price
NURECA
NSE
CMP as on 07-Jun-23 3:50
₹ 410
₹ 410
21.70 | 5.59%
Open
₹ 393
₹ 393
Turnover(lac)
₹ 2,434
₹ 2,434
Prev. Close
₹ 388.45
₹ 388.45
Day's Vol (shares)
₹ 593,448
₹ 593,448
Day's Vol (shares)
₹ 392.05 ₹ 423.50
BSE
CMP as on 07-Jun-23 3:40
₹ 410
₹ 410
21.10 | 5.43%
Open
₹ 390
₹ 390
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 388.90
₹ 388.90
Day's Vol (shares)
₹ 51,643
₹ 51,643
Day's Vol (shares)
₹ 390.15 ₹ 423.00
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on