Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 294.65 | 302.1 | 283.55 | 294.6 | 1,045 | 1,10,94,490.6 | 27,157 |
03-Dec-2025 | 295 | 304.2 | 294.1 | 299.8 | 1,104 | 1,00,97,664.7 | 27,482 |
04-Dec-2025 | 303 | 308 | 299.1 | 305.65 | 1,146 | 1,25,90,174.15 | 31,919 |
05-Dec-2025 | 308 | 308.9 | 304.55 | 305.5 | 605 | 87,46,326.2 | 23,861 |
08-Dec-2025 | 308.9 | 308.9 | 295 | 305.55 | 1,462 | 1,45,56,053.4 | 29,280 |
09-Dec-2025 | 305 | 307.9 | 301.05 | 306.7 | 876 | 1,10,70,119.25 | 29,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.