NURECA Historical Share Price Data

Nureca Ltd Share Price

NURECA

NSE

CMP as on 07-Jun-23 3:50
₹ 410

icon 21.70 | 5.59%

Open
₹ 393
Turnover(lac)
₹ 2,434
Prev. Close
₹ 388.45
Day's Vol (shares)
₹ 593,448
Day's Vol (shares)
₹ 392.05         ₹ 423.50

BSE

CMP as on 07-Jun-23 3:40
₹ 410

icon 21.10 | 5.43%

Open
₹ 390
Turnover(lac)
₹ 2
Prev. Close
₹ 388.90
Day's Vol (shares)
₹ 51,643
Day's Vol (shares)
₹ 390.15         ₹ 423.00

FUTURE


Nureca Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023340343334335.45259813261233.4153269.00-4.55
09-May-2023336.1338.6332.85333.6517809639867.6161225.75-2.45
10-May-2023335336.35330.633216397239483.45100525.75-3.00
11-May-2023334339.5332335.5270813925671.6166767.501.50
12-May-2023335.25337.2331.55332.317226546792.35104205.65-2.95
15-May-2023332.3338.9332334.35152911493167.7175806.902.05
16-May-2023334.35336.5331331.323218692182.05119515.50-3.05
17-May-2023332334.2329.25330.2517959345032.95180484.95-1.75
18-May-2023332.7334.65323.3327.617829087733.751281711.35-5.10
19-May-2023329.9330325327.513876631703.199215.00-2.40
22-May-2023323.2329.55323.2326.1518116594285.7597626.352.95
23-May-2023328337.35325327.2363121895789.51703512.35-0.80
24-May-2023319.05323.7311.05317.6309717923546.62490412.65-1.45
25-May-2023324.95324.95313.65315.5273116219396.951871811.30-9.45
26-May-2023316.5324316.5318.3522028339353.75129867.501.85
29-May-2023323.95323.95315.1316.924368546054.5114858.85-7.05
30-May-2023317319.45313314.0518748620223.85164346.45-2.95
31-May-2023316.5317.7314.15315.613867704578.45114563.55-0.90
01-Jun-2023316378.7316378.72914646544442025691862.7062.70
02-Jun-2023405.95443.9401.05423.551028402383591268.332477842.8517.60
05-Jun-2023417.7427.95407.45410.8520515286452306.9510877320.50-6.85
06-Jun-2023408408.9384.05388.4512923104802219.358369124.85-19.55
07-Jun-2023392.7423.5392.05410.1519703245292418.8511180831.4517.45