Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 87.59 | 88.15 | 85 | 85.77 | 1,915 | 1,27,69,446.1 | 84,271 |
19-Sep-2025 | 86.14 | 86.67 | 84.99 | 86.11 | 2,167 | 1,64,34,779.98 | 1,10,744 |
22-Sep-2025 | 86 | 87.55 | 85.4 | 85.81 | 1,674 | 1,28,71,541.39 | 92,561 |
23-Sep-2025 | 86.15 | 87.88 | 85.55 | 85.94 | 3,873 | 2,57,75,218.77 | 1,35,631 |
24-Sep-2025 | 86.48 | 86.65 | 84.65 | 84.94 | 1,118 | 64,46,045.13 | 37,939 |
25-Sep-2025 | 84.94 | 85.99 | 82.5 | 83.56 | 1,691 | 90,15,484.69 | 60,389 |
26-Sep-2025 | 83.2 | 83.8 | 81.5 | 82.85 | 1,478 | 67,34,325.93 | 47,282 |
29-Sep-2025 | 82.85 | 83.5 | 80.01 | 80.45 | 2,130 | 89,30,675.68 | 56,888 |
30-Sep-2025 | 81 | 81.65 | 78.1 | 79.15 | 2,493 | 81,46,821.67 | 48,107 |
01-Oct-2025 | 79.47 | 86 | 79.35 | 81.9 | 3,212 | 2,06,76,022.67 | 1,32,697 |
03-Oct-2025 | 83.15 | 90.47 | 82.71 | 84.1 | 18,967 | 12,99,64,271.18 | 2,89,773 |
06-Oct-2025 | 84.7 | 85.85 | 82.77 | 84.24 | 3,377 | 1,61,83,502.05 | 61,229 |
07-Oct-2025 | 84.8 | 84.8 | 81.51 | 82.02 | 4,462 | 7,30,71,393.63 | 7,33,224 |
08-Oct-2025 | 82.02 | 82.92 | 79 | 80 | 3,087 | 4,22,72,987.28 | 4,09,714 |
09-Oct-2025 | 80.6 | 80.6 | 79.21 | 80.04 | 1,940 | 1,06,82,182.7 | 80,844 |
10-Oct-2025 | 80.6 | 86.1 | 79.6 | 83.6 | 2,958 | 3,34,77,596.21 | 2,23,606 |
13-Oct-2025 | 82.6 | 84.27 | 81.73 | 82.12 | 1,653 | 94,78,504.62 | 53,976 |
14-Oct-2025 | 82.12 | 82.9 | 81.05 | 81.72 | 2,463 | 99,37,070.19 | 49,236 |
15-Oct-2025 | 80.94 | 82.24 | 80.86 | 81.23 | 1,444 | 73,93,181.67 | 41,275 |
16-Oct-2025 | 81.55 | 82.5 | 80.99 | 81.59 | 1,360 | 67,35,601.66 | 44,569 |
17-Oct-2025 | 81.75 | 82.38 | 80.4 | 80.74 | 1,937 | 75,37,171.66 | 43,171 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
