Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 101.3 | 106.7 | 99.09 | 105.45 | 4,916 | 3,93,07,330.52 | 1,86,011 |
15-Oct-2026 | 105.93 | 110 | 103.23 | 108.7 | 6,729 | 6,11,30,942.02 | 2,44,896 |
16-Oct-2026 | 107.01 | 119.57 | 104.22 | 113.94 | 14,082 | 17,45,88,367.3 | 4,59,443 |
19-Oct-2026 | 117.25 | 121.46 | 112.37 | 114.56 | 10,205 | 10,37,28,269.37 | 2,80,275 |
21-Oct-2026 | 115.6 | 115.75 | 103.62 | 105.4 | 7,040 | 5,48,14,484.24 | 2,20,333 |
22-Oct-2026 | 107.5 | 108 | 102.99 | 105.77 | 4,004 | 3,06,49,035.49 | 89,989 |
23-Oct-2026 | 107 | 108.1 | 97.25 | 98.73 | 5,393 | 4,48,75,919.89 | 1,98,257 |
26-Oct-2026 | 98.75 | 104.47 | 97.79 | 103.2 | 3,900 | 3,64,18,639.99 | 1,58,312 |
27-Oct-2026 | 102.96 | 107.49 | 102.4 | 103.84 | 4,279 | 3,60,11,430.14 | 1,54,346 |
28-Oct-2026 | 103.5 | 103.5 | 97.25 | 98.36 | 5,263 | 4,70,15,671.64 | 2,39,455 |
29-Oct-2026 | 97.9 | 99.88 | 94.2 | 95.54 | 5,115 | 4,40,45,490.52 | 2,23,518 |
30-Oct-2026 | 94.5 | 96.5 | 89.92 | 90.56 | 6,379 | 4,50,80,050.56 | 2,13,057 |
02-Nov-2026 | 91.25 | 95.4 | 90.56 | 94.05 | 4,009 | 2,49,42,854.85 | 1,19,456 |
03-Nov-2026 | 94.05 | 96 | 91.89 | 92.51 | 1,753 | 1,25,45,493.61 | 63,598 |
04-Nov-2026 | 92.47 | 98.75 | 91.63 | 97.57 | 4,786 | 3,26,67,166.26 | 1,45,573 |
05-Nov-2026 | 99.25 | 100.58 | 97.2 | 97.98 | 2,652 | 2,40,43,801.11 | 1,27,018 |
06-Nov-2026 | 97.3 | 107.77 | 95.01 | 103.33 | 3,577 | 3,82,92,460.13 | 1,50,916 |
08-Nov-2026 | 104.9 | 105.95 | 101 | 103.57 | 807 | 88,99,898.4 | 49,781 |
09-Nov-2026 | 103.57 | 103.57 | 99.63 | 100.75 | 1,965 | 1,33,93,411.09 | 54,843 |
11-Nov-2026 | 100.26 | 103.99 | 100.26 | 101.89 | 2,227 | 2,36,60,167.56 | 1,05,774 |
12-Nov-2026 | 101.89 | 104.27 | 101.42 | 103.3 | 1,679 | 1,10,65,131.2 | 62,741 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
