Omaxe Ltd(Omaxe) Corporate Action

Omaxe Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	53.85	54.6	53.55	53.7	785	13203285.65	83091	1.05	-0.15
09-May-2023	53.9	54.3	53.5	53.7	659	11020354.1	46057	0.80	-0.20
10-May-2023	53.7	54.3	52.4	53.1	981	25233626.25	308506	1.90	-0.60
11-May-2023	53.35	54	52.8	53	965	11540226	45504	1.20	-0.35
12-May-2023	53.25	53.5	52.25	52.7	751	15857750	97842	1.25	-0.55
15-May-2023	52.85	54.9	52.7	54	1228	14202460.85	64639	2.20	1.15
16-May-2023	53.65	56.5	53.65	54.7	2639	24268294.25	196220	2.85	1.05
17-May-2023	54.9	55.1	53	53.3	843	10244192.6	62637	2.10	-1.60
18-May-2023	53.5	53.9	53	53.3	1021	18087082.3	166207	0.90	-0.20
19-May-2023	53.6	53.6	52.15	52.5	842	10266393.3	27680	1.45	-1.10
22-May-2023	52.8	53.2	51.8	52	818	10530686.25	50410	1.40	-0.80
23-May-2023	52.4	52.65	50.65	51	1292	11093479.8	83939	2.00	-1.40
24-May-2023	51	51.5	49.55	50.2	1559	6146505.05	86045	1.95	-0.80
25-May-2023	49.95	51	49.8	50.15	1042	11941283.4	51986	1.20	0.20
26-May-2023	50.7	52	50	50.65	1192	11151003.6	61023	2.00	-0.05
29-May-2023	50.05	51.65	50	51	1284	12429625.55	66523	1.65	0.95
30-May-2023	50.5	51.25	49.8	50.5	718	8657977.3	43611	1.45
31-May-2023	50.9	50.9	50.05	50.4	435	8043423.25	23993	0.85	-0.50
01-Jun-2023	50.8	50.8	49.8	50	882	10996544.5	91909	1.00	-0.80
02-Jun-2023	50.5	50.75	49.85	50.55	674	4054786.2	56764	0.90	0.05
05-Jun-2023	50.25	52.3	50.25	51.8	882	7456199.4	95267	2.05	1.55
06-Jun-2023	51.9	52.45	51.3	52.1	676	9294152.35	30197	1.15	0.20
07-Jun-2023	52.55	53.8	51.7	52.95	1220	12736556.65	74250	2.10	0.40

OMAXE Historical Share Price Data