Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 85.63 | 86 | 83.11 | 85.48 | 1,206 | 1,28,05,808.86 | 78,680 |
05-May-2026 | 85.7 | 85.7 | 83.4 | 84.04 | 666 | 46,37,112.76 | 30,211 |
06-May-2026 | 82.7 | 86.4 | 82.7 | 84.64 | 1,233 | 1,30,06,398.17 | 84,711 |
07-May-2026 | 84.59 | 88.56 | 84.11 | 87.03 | 1,495 | 1,80,79,711.34 | 1,14,639 |
08-May-2026 | 88.8 | 93.7 | 87 | 89.03 | 4,190 | 6,00,54,133.36 | 3,49,891 |
11-May-2026 | 89 | 91.4 | 86.15 | 86.58 | 1,987 | 2,01,61,821.47 | 1,15,960 |
12-May-2026 | 86.39 | 87.47 | 82.16 | 82.86 | 1,349 | 73,54,295.4 | 35,001 |
13-May-2026 | 82.99 | 83.48 | 80.8 | 81.16 | 830 | 73,04,299.24 | 55,438 |
14-May-2026 | 81.16 | 82.78 | 80 | 80.63 | 1,477 | 84,17,906.46 | 60,465 |
15-May-2026 | 81.5 | 81.5 | 78 | 79.36 | 1,012 | 1,10,40,380.74 | 99,564 |
18-May-2026 | 77.01 | 77.9 | 74.33 | 75.16 | 2,032 | 86,65,648.79 | 59,151 |
19-May-2026 | 75 | 75.95 | 74.3 | 74.81 | 1,476 | 90,40,945.83 | 70,227 |
20-May-2026 | 74.32 | 79.65 | 72.98 | 76.67 | 1,564 | 1,48,06,123.16 | 83,861 |
21-May-2026 | 77.92 | 78.5 | 72.71 | 73.17 | 1,940 | 2,44,70,542.06 | 2,05,470 |
22-May-2026 | 73.11 | 74.62 | 72.98 | 74.15 | 832 | 80,77,794.58 | 63,263 |
25-May-2026 | 75.51 | 77.7 | 73.8 | 76.84 | 1,458 | 1,31,52,444.28 | 92,426 |
26-May-2026 | 77.67 | 79.5 | 76.14 | 77.54 | 1,179 | 89,43,820.01 | 47,324 |
27-May-2026 | 77.55 | 79 | 77.3 | 77.72 | 745 | 48,35,171.85 | 34,258 |
29-May-2026 | 77.72 | 79.2 | 74.54 | 75.11 | 1,288 | 75,71,999.75 | 54,812 |
01-Jun-2026 | 75.25 | 76.49 | 73.16 | 74.48 | 522 | 30,46,882.07 | 22,292 |
02-Jun-2026 | 73.41 | 79.9 | 72.55 | 76.86 | 1,078 | 83,17,325.98 | 56,900 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
