ORTEL Historical Share Price Data

Ortel Communications Ltd Share Price

ORTEL

NSE

CMP as on 06-Jun-23 2:52
₹ 1

icon -0.05 | -4.17%

Open
₹ 1
Turnover(lac)
₹ 0
Prev. Close
₹ 1.20
Day's Vol (shares)
₹ 3,552
Day's Vol (shares)
₹ 1.15         ₹ 1.25

BSE

CMP as on 06-Jun-23 3:08
₹ 1

icon -0.05 | -5.00%

Open
₹ 1
Turnover(lac)
₹ 0
Prev. Close
₹ 1.00
Day's Vol (shares)
₹ 7,310
Day's Vol (shares)
₹ 0.95         ₹ 1.05

FUTURE


Ortel Communications Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20231.151.151.11.166713.960580.05-0.05
09-May-20231.051.11.051.15361.753300.050.05
10-May-20231.11.11.11.112.22
11-May-20231.151.151.11.126.6560.05-0.05
12-May-20231.151.151.051.11212595.4115350.10-0.05
15-May-20231.051.151.051.11714993.85135420.100.05
16-May-20231.11.151.051.052019369.1176100.10-0.05
17-May-20231.11.111.11617741.65163040.10
18-May-20231.151.151.051.1917213.7158600.10-0.05
19-May-20231.11.151.051.152820800.85187630.100.05
22-May-20231.151.151.11.186915.7562870.05-0.05
23-May-20231.11.11.051.11717233.9158490.05
24-May-20231.11.151.051.151216631.65151710.100.05
25-May-20231.21.21.11.2154867.941900.10
26-May-20231.21.251.151.152511263.791710.10-0.05
29-May-20231.21.21.11.22113590.75114970.10
30-May-20231.21.251.151.15141625.713400.10-0.05
31-May-20231.21.21.151.159866.157400.05-0.05
01-Jun-20231.21.21.11.151710327.7591900.10-0.05
02-Jun-20231.21.21.151.15376.05660.05-0.05
05-Jun-20231.21.21.151.25469.64080.05
06-Jun-20231.251.251.151.1594438.8535520.10-0.10