Ortel Communications Ltd(Ortel Commu.) Corporate Action

Ortel Communications Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1.15	1.15	1.1	1.1	6	6713.9	6058	0.05	-0.05
09-May-2023	1.05	1.1	1.05	1.1	5	361.75	330	0.05	0.05
10-May-2023	1.1	1.1	1.1	1.1	1	2.2	2
11-May-2023	1.15	1.15	1.1	1.1	2	6.65	6	0.05	-0.05
12-May-2023	1.15	1.15	1.05	1.1	12	12595.4	11535	0.10	-0.05
15-May-2023	1.05	1.15	1.05	1.1	17	14993.85	13542	0.10	0.05
16-May-2023	1.1	1.15	1.05	1.05	20	19369.1	17610	0.10	-0.05
17-May-2023	1.1	1.1	1	1.1	16	17741.65	16304	0.10
18-May-2023	1.15	1.15	1.05	1.1	9	17213.7	15860	0.10	-0.05
19-May-2023	1.1	1.15	1.05	1.15	28	20800.85	18763	0.10	0.05
22-May-2023	1.15	1.15	1.1	1.1	8	6915.75	6287	0.05	-0.05
23-May-2023	1.1	1.1	1.05	1.1	17	17233.9	15849	0.05
24-May-2023	1.1	1.15	1.05	1.15	12	16631.65	15171	0.10	0.05
25-May-2023	1.2	1.2	1.1	1.2	15	4867.9	4190	0.10
26-May-2023	1.2	1.25	1.15	1.15	25	11263.7	9171	0.10	-0.05
29-May-2023	1.2	1.2	1.1	1.2	21	13590.75	11497	0.10
30-May-2023	1.2	1.25	1.15	1.15	14	1625.7	1340	0.10	-0.05
31-May-2023	1.2	1.2	1.15	1.15	9	866.15	740	0.05	-0.05
01-Jun-2023	1.2	1.2	1.1	1.15	17	10327.75	9190	0.10	-0.05
02-Jun-2023	1.2	1.2	1.15	1.15	3	76.05	66	0.05	-0.05
05-Jun-2023	1.2	1.2	1.15	1.2	5	469.6	408	0.05
06-Jun-2023	1.25	1.25	1.15	1.15	9	4438.85	3552	0.10	-0.10

ORTEL Historical Share Price Data