H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 1.15 | 1.15 | 1.1 | 1.1 | 6 | 6713.9 | 6058 | 0.05 | -0.05 |
09-May-2023 | 1.05 | 1.1 | 1.05 | 1.1 | 5 | 361.75 | 330 | 0.05 | 0.05 |
10-May-2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 2.2 | 2 | ||
11-May-2023 | 1.15 | 1.15 | 1.1 | 1.1 | 2 | 6.65 | 6 | 0.05 | -0.05 |
12-May-2023 | 1.15 | 1.15 | 1.05 | 1.1 | 12 | 12595.4 | 11535 | 0.10 | -0.05 |
15-May-2023 | 1.05 | 1.15 | 1.05 | 1.1 | 17 | 14993.85 | 13542 | 0.10 | 0.05 |
16-May-2023 | 1.1 | 1.15 | 1.05 | 1.05 | 20 | 19369.1 | 17610 | 0.10 | -0.05 |
17-May-2023 | 1.1 | 1.1 | 1 | 1.1 | 16 | 17741.65 | 16304 | 0.10 | |
18-May-2023 | 1.15 | 1.15 | 1.05 | 1.1 | 9 | 17213.7 | 15860 | 0.10 | -0.05 |
19-May-2023 | 1.1 | 1.15 | 1.05 | 1.15 | 28 | 20800.85 | 18763 | 0.10 | 0.05 |
22-May-2023 | 1.15 | 1.15 | 1.1 | 1.1 | 8 | 6915.75 | 6287 | 0.05 | -0.05 |
23-May-2023 | 1.1 | 1.1 | 1.05 | 1.1 | 17 | 17233.9 | 15849 | 0.05 | |
24-May-2023 | 1.1 | 1.15 | 1.05 | 1.15 | 12 | 16631.65 | 15171 | 0.10 | 0.05 |
25-May-2023 | 1.2 | 1.2 | 1.1 | 1.2 | 15 | 4867.9 | 4190 | 0.10 | |
26-May-2023 | 1.2 | 1.25 | 1.15 | 1.15 | 25 | 11263.7 | 9171 | 0.10 | -0.05 |
29-May-2023 | 1.2 | 1.2 | 1.1 | 1.2 | 21 | 13590.75 | 11497 | 0.10 | |
30-May-2023 | 1.2 | 1.25 | 1.15 | 1.15 | 14 | 1625.7 | 1340 | 0.10 | -0.05 |
31-May-2023 | 1.2 | 1.2 | 1.15 | 1.15 | 9 | 866.15 | 740 | 0.05 | -0.05 |
01-Jun-2023 | 1.2 | 1.2 | 1.1 | 1.15 | 17 | 10327.75 | 9190 | 0.10 | -0.05 |
02-Jun-2023 | 1.2 | 1.2 | 1.15 | 1.15 | 3 | 76.05 | 66 | 0.05 | -0.05 |
05-Jun-2023 | 1.2 | 1.2 | 1.15 | 1.2 | 5 | 469.6 | 408 | 0.05 | |
06-Jun-2023 | 1.25 | 1.25 | 1.15 | 1.15 | 9 | 4438.85 | 3552 | 0.10 | -0.10 |