Home > Share Market > Stocks > Palm Jewels > Share Price History

Palm Jewels - Share Price History

Palm Jewels

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Palm Jewels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 14.30 14.90 14.20 14.50 31 0.03 1,682 0.67 0.20
29-Jun-2022 14.60 15 14.20 14.50 42 0.23 14,793 0.80 -0.10
28-Jun-2022 14.40 15.10 14.40 14.90 14 0.08 3,778 0.70 0.50
27-Jun-2022 14.60 15.70 14.10 14.90 85 0.21 13,145 1.60 0.27
24-Jun-2022 13.60 14.50 13.10 14.50 36 0.08 5,269 1.41 0.95
23-Jun-2022 13.50 14.50 13.10 14.20 40 0.21 8,671 1.44 0.74
22-Jun-2022 13.30 13.70 13 13.70 15 0.27 19,535 0.67 0.35
21-Jun-2022 13 14.30 13 13.40 32 0.05 2,931 1.30 0.44
20-Jun-2022 14.50 14.50 12.90 13.30 40 0.07 4,896 1.59 -1.20
17-Jun-2022 14.40 14.40 14.40 14.40 6 0.01 472 0.08 -0.10
16-Jun-2022 14 14.70 13.80 14.40 20 0.01 1,050 0.90 0.44
15-Jun-2022 15.50 15.50 14 14.10 41 0.13 8,857 1.49 -1.40
14-Jun-2022 14.70 15.50 13.30 15.20 82 0.28 13,318 2.25 0.51
13-Jun-2022 14.90 15.70 13.90 14.20 60 0.12 7,027 1.79 -0.70
10-Jun-2022 15 15.20 14.40 14.90 30 0.10 6,045 0.85 -0
09-Jun-2022 14.90 14.90 14.60 14.60 9 0.02 1,121 0.30 -0.30
08-Jun-2022 15 15.10 14.50 14.80 18 0.13 8,583 0.55 -0.20
07-Jun-2022 14.90 14.90 13.30 14.60 60 0.20 9,117 1.62 -0.30
06-Jun-2022 15.70 15.70 14.40 14.80 32 0.04 2,304 1.30 -0.90
03-Jun-2022 14.90 15.20 14 14.80 54 0.04 1,852 1.19 -0.10
02-Jun-2022 13.80 14.80 13.30 14.80 57 0.14 5,107 1.50 1
01-Jun-2022 14.30 14.80 13.70 14.30 62 0.29 3,831 1.10 -0.10
31-May-2022 13.70 14.50 13.20 13.80 34 0.04 1,785 1.30 0.14
30-May-2022 13.80 13.80 13.60 13.80 13 0.04 2,775 0.25 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity