Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 79.5 | 81 | 77 | 80.65 | 34 | 29,31,900 | 29,000 |
10-Jun-2025 | 80.7 | 84 | 80.5 | 84 | 13 | 10,70,750 | 10,000 |
11-Jun-2025 | 84 | 84 | 83 | 83 | 5 | 4,18,000 | 5,000 |
12-Jun-2025 | 84.5 | 85.95 | 84.5 | 85.1 | 9 | 7,67,100 | 8,000 |
13-Jun-2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 85,100 | 1,000 |
17-Jun-2025 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 83,750 | 1,000 |
18-Jun-2025 | 83 | 83 | 82 | 82 | 4 | 3,31,000 | 4,000 |
19-Jun-2025 | 81.5 | 81.95 | 81.05 | 81.95 | 3 | 2,44,500 | 3,000 |
20-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
23-Jun-2025 | 79 | 81.95 | 79 | 81.95 | 4 | 3,23,000 | 3,000 |
24-Jun-2025 | 81.95 | 81.95 | 81 | 81 | 3 | 2,43,950 | 3,000 |
25-Jun-2025 | 81 | 81 | 80 | 80 | 2 | 1,61,000 | 2,000 |
26-Jun-2025 | 80.55 | 80.55 | 80.45 | 80.45 | 5 | 4,02,500 | 4,000 |
27-Jun-2025 | 81 | 81.1 | 79.5 | 80.1 | 5 | 4,02,200 | 5,000 |
30-Jun-2025 | 81.9 | 82.8 | 80.25 | 81.5 | 3 | 2,44,950 | 2,000 |
01-Jul-2025 | 79.55 | 81.5 | 79.55 | 81.5 | 3 | 2,42,550 | 2,000 |
02-Jul-2025 | 80.1 | 81 | 80.1 | 80.45 | 10 | 8,05,150 | 8,000 |
03-Jul-2025 | 80.25 | 81 | 80 | 80.4 | 17 | 15,25,850 | 14,000 |
04-Jul-2025 | 77.1 | 79.85 | 77.1 | 78.1 | 10 | 7,83,350 | 8,000 |
07-Jul-2025 | 78.9 | 80 | 78.25 | 79 | 17 | 15,04,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.