iifl-logo

Party Cruisers Ltd Historical Data

79.85
(2.24%)
Jul 7, 2025|10:16:21 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Party Cruisers Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

79.5

817780.653429,31,90029,000

10-Jun-2025

80.7

8480.5841310,70,75010,000

11-Jun-2025

84

84838354,18,0005,000

12-Jun-2025

84.5

85.9584.585.197,67,1008,000

13-Jun-2025

85.1

85.185.185.1185,1001,000

17-Jun-2025

83.75

83.7583.7583.75183,7501,000

18-Jun-2025

83

83828243,31,0004,000

19-Jun-2025

81.5

81.9581.0581.9532,44,5003,000

20-Jun-2025

81

818181181,0001,000

23-Jun-2025

79

81.957981.9543,23,0003,000

24-Jun-2025

81.95

81.95818132,43,9503,000

25-Jun-2025

81

81808021,61,0002,000

26-Jun-2025

80.55

80.5580.4580.4554,02,5004,000

27-Jun-2025

81

81.179.580.154,02,2005,000

30-Jun-2025

81.9

82.880.2581.532,44,9502,000

01-Jul-2025

79.55

81.579.5581.532,42,5502,000

02-Jul-2025

80.1

8180.180.45108,05,1508,000

03-Jul-2025

80.25

818080.41715,25,85014,000

04-Jul-2025

77.1

79.8577.178.1107,83,3508,000

Party Cruisers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.