Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 979.75 | 997 | 945.05 | 950.5 | 55,755 | 93,06,72,558.25 | 4,27,182 |
09-Jan-2025 | 950.2 | 955 | 907.95 | 922.2 | 49,776 | 85,38,69,046.55 | 4,57,660 |
10-Jan-2025 | 906 | 932.9 | 870.05 | 881.85 | 85,553 | 1,63,59,27,682.65 | 9,63,970 |
13-Jan-2025 | 864.45 | 899 | 815.5 | 827.25 | 79,275 | 1,35,93,26,910.05 | 7,17,557 |
14-Jan-2025 | 832.55 | 871.85 | 826.05 | 851.5 | 56,748 | 97,88,87,686.05 | 5,81,394 |
15-Jan-2025 | 858 | 886 | 823.35 | 849.85 | 70,879 | 1,21,92,24,567 | 4,51,812 |
16-Jan-2025 | 865 | 913.9 | 865 | 900.85 | 77,537 | 1,52,32,60,625 | 9,69,218 |
17-Jan-2025 | 904.7 | 908.95 | 853.65 | 861.5 | 43,311 | 67,30,91,287.25 | 3,51,336 |
20-Jan-2025 | 865.95 | 873.7 | 850.1 | 856.95 | 32,248 | 66,98,08,563.7 | 4,90,600 |
21-Jan-2025 | 863.9 | 874.95 | 801 | 805.95 | 66,878 | 1,09,52,76,459.75 | 7,03,852 |
22-Jan-2025 | 807.05 | 812.5 | 718.1 | 756.25 | 1,24,748 | 2,03,27,05,399.85 | 13,86,105 |
23-Jan-2025 | 752 | 804.5 | 733.35 | 772.2 | 87,300 | 1,21,40,69,267.35 | 5,56,867 |
24-Jan-2025 | 776.8 | 793.9 | 740.45 | 745.95 | 89,073 | 92,14,60,756.15 | 5,58,127 |
27-Jan-2025 | 716.35 | 733.7 | 692.55 | 725.95 | 79,637 | 1,23,82,69,088.2 | 7,75,266 |
28-Jan-2025 | 726.95 | 734 | 597.05 | 643.15 | 1,93,520 | 2,91,49,53,288.75 | 16,20,242 |
29-Jan-2025 | 645 | 738 | 645 | 725.9 | 1,32,764 | 2,33,03,10,960.2 | 12,34,879 |
30-Jan-2025 | 740.05 | 749.65 | 710.25 | 720.45 | 61,120 | 83,91,34,590.35 | 4,28,510 |
31-Jan-2025 | 724.95 | 800 | 712.6 | 782.5 | 87,289 | 1,51,98,97,194.25 | 5,87,179 |
01-Feb-2025 | 790.3 | 821 | 753 | 800.5 | 66,036 | 1,02,88,07,494.95 | 3,00,453 |
03-Feb-2025 | 802.45 | 824 | 776.1 | 784.45 | 68,970 | 1,00,25,23,831.9 | 4,84,878 |
04-Feb-2025 | 819 | 819 | 790.5 | 804.9 | 46,868 | 71,56,40,325.95 | 3,55,272 |
05-Feb-2025 | 812.9 | 854.9 | 806.05 | 834.9 | 57,599 | 93,43,74,292.75 | 4,83,912 |
06-Feb-2025 | 844.9 | 873.55 | 835.5 | 840.65 | 60,801 | 1,08,54,44,758.2 | 4,57,484 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
