Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 793.7 | 817.85 | 791.15 | 801.25 | 46,705 | 1,38,18,15,668.7 | 4,79,153 |
25-Jul-2025 | 800 | 818.6 | 791.75 | 800.7 | 53,095 | 1,45,13,41,682.75 | 5,27,586 |
28-Jul-2025 | 795.2 | 816 | 782.55 | 789.35 | 51,591 | 1,28,35,51,771.25 | 5,00,504 |
29-Jul-2025 | 782 | 810 | 780.4 | 806.95 | 35,686 | 1,02,48,18,118.1 | 4,54,926 |
30-Jul-2025 | 807 | 820 | 803 | 805.4 | 30,436 | 83,16,84,584.15 | 3,44,887 |
31-Jul-2025 | 790 | 823.5 | 785.25 | 811.65 | 53,547 | 1,83,95,47,901.3 | 6,69,136 |
01-Aug-2025 | 812.1 | 816.65 | 775 | 778.65 | 60,600 | 1,58,07,71,958.45 | 7,52,009 |
04-Aug-2025 | 775 | 797.6 | 772.35 | 789.3 | 40,971 | 1,14,96,20,317.6 | 5,30,655 |
05-Aug-2025 | 789.3 | 796.65 | 783.7 | 790.9 | 42,756 | 76,02,66,187.5 | 4,27,270 |
06-Aug-2025 | 791.3 | 791.3 | 750.1 | 751.95 | 74,183 | 2,40,93,28,709.4 | 13,11,190 |
07-Aug-2025 | 735 | 752 | 712.5 | 736.85 | 75,726 | 1,80,68,22,137.85 | 7,85,140 |
08-Aug-2025 | 741.4 | 746.5 | 567.35 | 588.8 | 2,35,942 | 13,37,01,54,973.15 | 61,80,399 |
11-Aug-2025 | 559.35 | 559.35 | 473.75 | 506 | 5,21,171 | 25,84,19,30,532.9 | 95,07,792 |
12-Aug-2025 | 520 | 536.9 | 513.05 | 515.2 | 2,13,655 | 9,37,79,65,961.35 | 39,83,849 |
13-Aug-2025 | 522 | 522 | 483.05 | 486.1 | 1,02,894 | 3,42,47,54,424.75 | 21,67,200 |
14-Aug-2025 | 488 | 506.5 | 465 | 489.65 | 90,843 | 3,06,23,13,372.85 | 11,89,392 |
18-Aug-2025 | 522 | 556.8 | 518 | 528.6 | 2,26,718 | 12,74,14,73,394.8 | 41,51,147 |
19-Aug-2025 | 536.1 | 543.85 | 529.1 | 540.3 | 70,068 | 3,27,69,35,739.4 | 18,98,297 |
20-Aug-2025 | 540.3 | 573.75 | 534 | 536.6 | 1,97,091 | 9,29,36,21,396 | 36,22,306 |
21-Aug-2025 | 540 | 561 | 535.25 | 559.15 | 1,26,611 | 4,30,33,59,744.35 | 20,01,400 |
22-Aug-2025 | 560.8 | 577.8 | 560.8 | 563.7 | 98,897 | 3,63,11,68,383.9 | 13,38,313 |
The deal marks PG Electroplast’s entry into the fintech hardware segment, expanding beyond consumer electronics into high-growth digital infrastructure solutions.
As per the reports, about 1.04 Crore shares or 3.70% of the outstanding share capital of the company changed hands in multiple deals.
The sale is being proposed in order to enhance liquidity and broaden institutional participation in the company, which has a market capitalisation of ₹21,930 crore on the exchanges.
Being an Electronics Manufacturing Services (EMS) company, PG Electroplast is seeing strong demand for air conditioners prior to the summer season
On the operating level, EBITDA in Q3 FY25 grew by 102.9% YoY to ₹85.2 crore. EBITDA margin increased to 8.8%, compared to 7.9% in Q3 FY24
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
