iifl-logo

PG Electroplast Ltd Historical Data

778.65
(-4.07%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PG Electroplast Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

748

769.75737762.2569,2462,20,66,12,945.410,69,030

04-Jul-2025

764.7

771.4745754.540,42598,39,55,745.24,48,877

07-Jul-2025

750

765.5746.55759.1528,64986,87,89,384.654,97,640

08-Jul-2025

758

762.55738.4740.547,34897,53,81,823.46,98,921

09-Jul-2025

740

796.9740788.751,21,5105,49,64,02,015.2522,26,105

10-Jul-2025

790

794.25771.3773.3547,4101,49,31,16,596.66,73,653

11-Jul-2025

775

775756.5767.729,85677,05,01,006.53,89,880

14-Jul-2025

770

792758.25783.6544,2161,31,67,80,623.056,80,562

15-Jul-2025

790

813.9783.9808.998,4683,97,66,81,036.318,19,158

16-Jul-2025

815.95

832.85804.1582888,5993,44,67,48,870.4515,27,563

17-Jul-2025

829

836.45821.25826.0541,5581,22,67,12,826.64,87,811

18-Jul-2025

829.8

830.95803809.0542,9821,09,75,40,704.154,67,689

21-Jul-2025

805

818799.3806.9535,14580,27,92,149.34,16,459

22-Jul-2025

808

814.2785.1788.950,23876,78,96,433.54,32,277

23-Jul-2025

792.4

797.4776.75791.1533,8991,11,97,44,275.13,83,751

24-Jul-2025

793.7

817.85791.15801.2546,7051,38,18,15,668.74,79,153

25-Jul-2025

800

818.6791.75800.753,0951,45,13,41,682.755,27,586

28-Jul-2025

795.2

816782.55789.3551,5911,28,35,51,771.255,00,504

29-Jul-2025

782

810780.4806.9535,6861,02,48,18,118.14,54,926

30-Jul-2025

807

820803805.430,43683,16,84,584.153,44,887

31-Jul-2025

790

823.5785.25811.6553,5471,83,95,47,901.36,69,136

01-Aug-2025

812.1

816.65775778.6560,6001,58,07,71,958.457,52,009

PG Electroplast: Related NEWS

PG Electroplast Promoters to Sell 5.62% Stake via ₹1,177 Crore Block Deal
27 May 2025|03:25 PM

The sale is being proposed in order to enhance liquidity and broaden institutional participation in the company, which has a market capitalisation of ₹21,930 crore on the exchanges.

Read More
PG Electroplast Eyes Expansion Amid Tariff Shifts
5 Apr 2025|12:31 AM

Being an Electronics Manufacturing Services (EMS) company, PG Electroplast is seeing strong demand for air conditioners prior to the summer season

Read More
PG Electroplast’s Q3 Net Profit Soars 109% YoY
8 Feb 2025|10:29 PM

On the operating level, EBITDA in Q3 FY25 grew by 102.9% YoY to ₹85.2 crore. EBITDA margin increased to 8.8%, compared to 7.9% in Q3 FY24

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.