Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.25 | 22.25 | 21.21 | 21.21 | 2 | 43 | 2 |
15-Apr-2025 | 22.27 | 22.27 | 20.2 | 21.58 | 3 | 64 | 3 |
16-Apr-2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1 | 1,763 | 86 |
17-Apr-2025 | 20.51 | 20.51 | 19.62 | 20.21 | 2 | 60 | 3 |
23-Apr-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19 | 1 |
24-Apr-2025 | 20.47 | 20.47 | 20.47 | 20.47 | 2 | 9,211 | 450 |
28-Apr-2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | 97 | 5 |
29-Apr-2025 | 19.52 | 19.52 | 18.75 | 18.8 | 2 | 1,428 | 76 |
02-May-2025 | 19.74 | 19.74 | 19.74 | 19.74 | 11 | 98,719 | 5,001 |
06-May-2025 | 20.72 | 20.72 | 20.7 | 20.7 | 10 | 15,982 | 772 |
08-May-2025 | 21.73 | 21.73 | 20.81 | 20.81 | 2 | 1,028 | 49 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
