Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 620.3 | 667.2 | 586.45 | 593.35 | 91,902 | 2,49,28,63,804.95 | 11,66,079 |
09-Jun-2025 | 600 | 619 | 587.5 | 615.15 | 28,886 | 96,77,40,303.55 | 4,72,871 |
10-Jun-2025 | 621 | 634.25 | 610.5 | 625.7 | 23,209 | 84,04,02,782.95 | 5,02,539 |
11-Jun-2025 | 625.9 | 626 | 596.1 | 602.25 | 16,988 | 54,54,19,697 | 4,00,989 |
12-Jun-2025 | 602.25 | 608 | 581 | 588.45 | 14,822 | 39,41,96,636.45 | 2,67,398 |
13-Jun-2025 | 568 | 630 | 566 | 608.5 | 43,187 | 1,34,80,52,845.15 | 6,04,581 |
16-Jun-2025 | 614.65 | 620.9 | 593.3 | 609.8 | 14,792 | 40,98,36,530.1 | 1,97,316 |
17-Jun-2025 | 611 | 626 | 595.5 | 605.4 | 21,992 | 67,49,11,761.85 | 2,99,614 |
18-Jun-2025 | 605 | 611.15 | 590.1 | 594.4 | 10,868 | 29,38,77,024.3 | 1,66,496 |
19-Jun-2025 | 594.4 | 606.65 | 574.9 | 587.3 | 16,013 | 42,57,95,446.45 | 2,42,438 |
20-Jun-2025 | 593.5 | 599.05 | 585.8 | 592.8 | 10,003 | 25,76,26,783.8 | 1,01,680 |
23-Jun-2025 | 592 | 624 | 588.5 | 614.3 | 27,717 | 88,81,58,107.75 | 4,76,450 |
24-Jun-2025 | 616 | 619 | 591 | 594.5 | 14,755 | 41,75,09,536.2 | 3,12,491 |
25-Jun-2025 | 596 | 598 | 580.05 | 581.7 | 11,172 | 34,19,85,352.55 | 3,07,133 |
26-Jun-2025 | 584.6 | 594 | 575.6 | 585.1 | 8,655 | 21,75,02,301.65 | 1,31,042 |
27-Jun-2025 | 588 | 590.2 | 576 | 577.05 | 6,637 | 15,35,58,055.05 | 1,29,886 |
30-Jun-2025 | 579 | 581.85 | 561.05 | 564.4 | 10,904 | 23,53,36,806.85 | 2,02,724 |
01-Jul-2025 | 565.05 | 582.45 | 565.05 | 571.15 | 14,660 | 26,20,05,228.45 | 1,42,981 |
02-Jul-2025 | 571.15 | 577.35 | 560 | 563.3 | 11,477 | 14,92,85,101.75 | 1,16,106 |
03-Jul-2025 | 563.65 | 587.9 | 560 | 578.2 | 20,849 | 43,74,58,388.25 | 2,31,666 |
04-Jul-2025 | 576.95 | 586.35 | 572.2 | 575.05 | 12,097 | 21,18,99,812.85 | 1,19,513 |
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
