Premier Explosives Share Price History

Prem. Explosives

CMP as on 13-Apr-21 15:39

₹ 154.00
1.35 0.88%

Open

₹ 152.95

Turnover (lac)

₹ 15

Prev. Close

₹ 152.65

Day's Vol (shares)

₹ 9,538

Day's Range (₹)

₹ 152.95
₹ 156.90

CMP as on13-Apr-21 11:51

₹ 153.00
3.2 2.14%

Open

₹ 151.20

Turnover (lac)

₹ 1

Prev. Close

₹ 149.80

Day's Vol (shares)

₹ 201

Day's Range

₹ 151.20
₹ 156.85

Premier Explosives Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 153 157 153 154 64 1.48 9,538 3.95 1.05
12-Apr-2021 148 154 146 153 125 4.09 26,785 7.60 5.15
09-Apr-2021 154 155 153 154 36 0.58 3,746 2 -0.10
08-Apr-2021 148 155 148 154 53 0.91 5,881 6.30 5.80
07-Apr-2021 155 155 150 153 38 1.38 9,009 4.75 -2
06-Apr-2021 154 158 148 155 42 0.94 6,069 9.50 1.40
05-Apr-2021 156 156 149 154 92 0.84 5,479 6.90 -1.90
01-Apr-2021 149 159 149 157 53 0.89 5,723 10.90 8.25
31-Mar-2021 155 157 148 153 114 2.43 15,642 9.25 -1.50
30-Mar-2021 156 157 145 150 81 1.53 9,921 12.10 -6.30
26-Mar-2021 144 155 144 150 39 0.97 6,579 11.30 6.35
25-Mar-2021 140 150 136 150 182 3.25 22,245 13.90 9.95
24-Mar-2021 146 148 140 143 55 0.49 3,421 7.80 -2.90
23-Mar-2021 149 152 144 146 49 0.79 5,428 7.75 -2.40
22-Mar-2021 145 149 144 149 19 0.27 1,877 4.90 3.50
19-Mar-2021 145 150 145 149 41 0.30 2,043 5.10 4.10
18-Mar-2021 152 154 145 148 57 1.37 9,096 8.70 -4.30
17-Mar-2021 150 155 150 152 81 1.18 7,685 5 2.05
16-Mar-2021 158 158 150 154 57 0.88 5,728 7.85 -3.30
15-Mar-2021 155 158 150 158 65 1.49 9,726 8 3.10
Open ZERO Brokerage Demat Account