Prime Focus

Prime Focus Ltd Historical Data

NSEBSE

₹157.99

(-0.77%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	124.28	127.12	122.01	123.06	4,777	1,71,86,385.55	58,757
16-Jun-2025	123.3	123.8	120.01	122.35	3,490	1,18,73,502.92	41,508
17-Jun-2025	123.19	125.5	117.85	118.77	4,092	2,19,01,328.94	92,103
18-Jun-2025	120.55	137.59	118.7	130.98	16,528	12,94,57,541.97	2,82,057
19-Jun-2025	128.6	131.23	117.78	120.44	12,695	8,04,09,960.8	2,91,132
20-Jun-2025	121.4	121.94	114.16	114.9	11,138	6,56,91,264.86	3,42,145
23-Jun-2025	116.6	117.98	113.1	114.25	6,259	7,70,76,340.18	5,01,667
24-Jun-2025	115.48	120	112.81	113.07	13,676	22,59,37,556.58	13,11,127
25-Jun-2025	114.77	115.24	112.8	113.47	8,636	9,85,50,542	5,75,197
26-Jun-2025	113.48	122	111.1	114.03	11,089	26,72,90,321.5	15,70,923
27-Jun-2025	121.66	136.83	121.66	136.83	1,04,458	2,80,76,12,139.02	30,14,284
30-Jun-2025	137.99	141.19	131	138.83	52,418	77,19,78,079.56	9,38,334
01-Jul-2025	141.5	157.4	141.5	149.69	80,211	1,41,54,52,337.73	23,02,358
02-Jul-2025	150.49	167.45	150.43	163.62	78,387	1,20,99,65,489.52	15,64,067
03-Jul-2025	161.41	164.7	157.5	159.73	16,555	38,51,97,029.9	11,27,902
04-Jul-2025	156	175	152.88	165.94	37,613	71,69,96,539.84	13,14,951
07-Jul-2025	167.5	169	160.74	161.98	10,904	17,13,27,407.04	3,97,056
08-Jul-2025	162.3	168.19	155.2	163.77	10,287	17,24,94,532.9	3,91,725
09-Jul-2025	166	169.9	158.75	159.57	11,541	20,06,20,782.31	3,95,445
10-Jul-2025	160.66	163.73	158.45	159.21	5,962	7,05,09,007.2	1,56,560
11-Jul-2025	159.9	164.49	156.5	157.99	7,862	13,15,14,872.05	3,13,071

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice