Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 329.55 | 339.15 | 329.4 | 332.5 | 10,424 | 23,03,69,705 | 2,56,385 |
23-Apr-2026 | 331.95 | 333.75 | 320.5 | 324 | 9,879 | 28,74,24,344.65 | 4,67,820 |
24-Apr-2026 | 324.95 | 327.65 | 303.1 | 306.9 | 15,074 | 41,66,09,385.25 | 7,66,044 |
27-Apr-2026 | 308 | 324.4 | 308 | 318.15 | 16,400 | 42,46,38,899.2 | 7,59,143 |
28-Apr-2026 | 319.8 | 322.2 | 307.8 | 309.8 | 9,688 | 20,27,96,195.55 | 2,72,163 |
29-Apr-2026 | 311.7 | 320.75 | 299.5 | 314.3 | 25,266 | 42,63,62,278.75 | 4,65,769 |
30-Apr-2026 | 313 | 317.4 | 307.05 | 309.95 | 9,526 | 14,10,09,728.35 | 1,20,181 |
04-May-2026 | 309.05 | 311.7 | 302.05 | 304.3 | 11,064 | 16,25,48,585.65 | 1,98,921 |
05-May-2026 | 304 | 318.3 | 303.3 | 310.25 | 16,823 | 23,23,03,693.35 | 2,32,093 |
06-May-2026 | 312.6 | 312.6 | 293.35 | 300.1 | 13,542 | 29,03,68,857.9 | 4,47,884 |
07-May-2026 | 294.65 | 309.45 | 281.1 | 307.8 | 34,865 | 76,86,93,821.65 | 9,53,218 |
08-May-2026 | 298 | 309.45 | 296.1 | 300.9 | 21,128 | 78,04,38,858.85 | 17,85,593 |
11-May-2026 | 296.3 | 300.65 | 290.15 | 291.7 | 11,270 | 14,40,71,755.75 | 1,92,185 |
12-May-2026 | 290.05 | 298.1 | 282.2 | 288.8 | 16,202 | 23,03,50,964.2 | 2,91,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
