Prime Focus

Prime Focus Ltd Historical Data

NSEBSE

₹331.2

(-1.81%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	270	284.7	268.9	278.8	42,874	1,28,73,36,740.15	8,13,814
05-Mar-2026	280	288.8	275.5	278.85	47,913	1,84,72,78,938.25	8,87,101
06-Mar-2026	277	279.5	272.2	275.65	26,233	92,39,65,870.55	5,76,274
09-Mar-2026	271	279.9	264.6	277.2	28,489	1,09,69,16,273.7	7,41,204
10-Mar-2026	281.7	285.25	276.1	280.05	27,751	1,12,70,35,034.8	6,67,946
11-Mar-2026	282	283.45	273.3	275.55	20,438	73,84,42,832.85	4,03,939
12-Mar-2026	273.9	284.7	270.4	274.45	30,034	1,01,39,82,715.45	4,99,153
13-Mar-2026	275.8	275.8	253.55	257.45	30,335	80,33,89,831.55	6,06,258
16-Mar-2026	258	268.75	257	260.65	41,743	1,09,18,83,808.65	5,87,101
17-Mar-2026	260	269.6	255.1	256.25	34,738	87,12,70,794.7	3,52,512
18-Mar-2026	258.25	268.5	257.25	264.6	27,686	83,34,64,917.45	5,90,135
19-Mar-2026	262	267.85	254.1	256.15	23,448	59,84,43,240.85	3,87,129
20-Mar-2026	259.9	284.4	259	276.65	55,331	3,63,71,91,173.65	70,31,104
23-Mar-2026	275	284.9	269.2	283.2	55,442	1,54,18,19,930.05	10,13,910
24-Mar-2026	285	312	284.95	308.8	56,052	2,04,19,52,764.3	14,88,801
25-Mar-2026	312.05	325.85	310.9	320.25	29,611	1,19,95,58,840.2	8,31,459
27-Mar-2026	316.95	329.9	298.9	327.05	49,724	1,67,51,48,810	12,40,954
30-Mar-2026	324	343.6	317.35	329.35	66,614	2,39,73,12,331.8	8,25,087
01-Apr-2026	337	347.8	331.1	337.3	33,415	1,40,86,10,878.8	6,57,618
02-Apr-2026	332.1	339.65	325.55	331.2	29,646	1,13,97,41,680.2	4,84,732

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice