Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 285 | 312 | 284.95 | 308.8 | 56,052 | 2,04,19,52,764.3 | 14,88,801 |
25-Mar-2026 | 312.05 | 325.85 | 310.9 | 320.25 | 29,611 | 1,19,95,58,840.2 | 8,31,459 |
27-Mar-2026 | 316.95 | 329.9 | 298.9 | 327.05 | 49,724 | 1,67,51,48,810 | 12,40,954 |
30-Mar-2026 | 324 | 343.6 | 317.35 | 329.35 | 66,614 | 2,39,73,12,331.8 | 8,25,087 |
01-Apr-2026 | 337 | 347.8 | 331.1 | 337.3 | 33,415 | 1,40,86,10,878.8 | 6,57,618 |
02-Apr-2026 | 332.1 | 339.65 | 325.55 | 331.2 | 29,646 | 1,13,97,41,680.2 | 4,84,732 |
06-Apr-2026 | 331.5 | 359 | 328.1 | 349.5 | 52,645 | 2,88,20,99,719.8 | 14,69,934 |
07-Apr-2026 | 346.8 | 353.85 | 338 | 340.7 | 23,650 | 1,21,13,83,153.1 | 6,70,754 |
08-Apr-2026 | 350.1 | 352.95 | 335 | 337.1 | 31,125 | 1,52,00,58,863.05 | 7,81,626 |
09-Apr-2026 | 339.05 | 345.4 | 317 | 319.1 | 26,408 | 1,20,49,21,369.7 | 9,31,475 |
10-Apr-2026 | 321.55 | 336.8 | 312.1 | 334.5 | 30,202 | 88,84,22,322.8 | 6,96,820 |
13-Apr-2026 | 329.5 | 342.5 | 327.45 | 337.55 | 14,927 | 45,28,62,114.35 | 2,99,400 |
15-Apr-2026 | 343.4 | 352.85 | 335.05 | 341.4 | 16,235 | 54,70,46,796.05 | 5,88,835 |
16-Apr-2026 | 345.8 | 351 | 335.3 | 347.7 | 24,020 | 72,04,93,017.4 | 7,13,659 |
17-Apr-2026 | 354 | 367 | 342.25 | 345.05 | 36,615 | 1,06,04,09,074.4 | 8,80,893 |
20-Apr-2026 | 348.85 | 352.7 | 324.3 | 327.55 | 20,255 | 51,98,47,490.25 | 6,23,280 |
21-Apr-2026 | 329.9 | 334.6 | 320 | 328.2 | 11,986 | 33,91,81,947.65 | 5,07,797 |
22-Apr-2026 | 329.55 | 339.15 | 329.4 | 332.5 | 10,424 | 23,03,69,705 | 2,56,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
