iifl-logo

Puravankara Ltd Historical Data

272.4
(1.02%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Puravankara Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

265.9

270.15262.3268.554,5011,83,09,716.723,684

03-Oct-2025

265.55

269.25265267.23,3421,30,26,298.4520,532

06-Oct-2025

268.25

271.55264.25266.953,8561,25,32,984.218,576

07-Oct-2025

267.8

272.95261.75264.155,5422,55,19,792.642,084

08-Oct-2025

264.15

265.2256258.857,1132,73,41,730.555,081

09-Oct-2025

264

264245.9247.4512,1725,69,15,768.251,17,886

10-Oct-2025

248.5

252.25247.625013,3466,79,82,745.11,28,184

13-Oct-2025

251.9

258.95248.15255.056,4752,82,06,834.945,369

14-Oct-2025

256.55

260.65252255.55,7313,60,38,785.0569,310

15-Oct-2025

255.5

258.85251.95253.77,3584,11,90,108.290,573

16-Oct-2025

253.05

275.15251.95267.324,07923,67,70,276.953,86,800

17-Oct-2025

264.9

269.55260.25267.25,9563,85,29,077.4571,780

20-Oct-2025

267.25

272262.2269.65,3613,65,40,715.4581,901

21-Oct-2025

266.5

273.45266.5270.81,9611,35,00,047.6533,022

23-Oct-2025

271.2

287.3267.95280.358,32411,47,41,784.42,59,710

24-Oct-2025

280

284272280.76,0453,87,73,70861,775

27-Oct-2025

284.55

284.55270.45272.514,5939,55,56,003.451,11,024

28-Oct-2025

275

275269270.553,3841,82,55,775.729,109

29-Oct-2025

270.3

271.7267269.652,7841,61,05,607.827,121

30-Oct-2025

270

273.85268.2272.42,3811,74,47,044.5518,510

Puravankara: Related NEWS

Puravankara to Redevelop Premium Residential Society in Malabar Hill, Mumbai

The gross development value (GDV) of the project has been pegged at ₹2,700 crore.

3 Sep 2025|10:11 AM
Read More
Puravankara to Develop Luxury Housing on 5.5-Acre Balagere Plot Under New JDA

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM
Read More
Puravankara Adds Chembur Redevelopment Project to Its Mumbai Portfolio

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM
Read More
Puravankara to Raise ₹300 Crore via NCDs

On approval, the firm will allot up to 3,000 NCDs of face value ₹10 lakh each.

30 Apr 2025|09:19 PM
Read More
Puravankara logs 18% y-o-y growth in September quarter sales

In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.

10 Oct 2024|03:06 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.