iifl-logo

Puravankara Ltd Historical Data

288.45
(0.52%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Puravankara Ltd Historical Data

25/07/2025calendar-icon
25/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

275.05

276261.1263.29,2622,36,73,184.234,292

29-Jul-2025

261.35

305261.3291.790,04391,45,86,979.253,14,563

30-Jul-2025

291.7

294.5286.05290.510,5036,19,13,085.4552,738

31-Jul-2025

288

291.4281.4289.854,8122,36,73,462.329,791

01-Aug-2025

286.95

289.95282.3286.44,7522,38,02,189.130,926

04-Aug-2025

283.1

295279.55293.056,7922,92,23,942.632,357

05-Aug-2025

293

293.9281282.97,0563,47,25,468.8554,997

06-Aug-2025

281.2

286.95272.95277.97,8242,54,20,574.332,501

07-Aug-2025

282.45

282.75269.7272.056,8263,52,42,372.7556,106

08-Aug-2025

273.4

275263.15266.755,8973,20,86,684.3570,122

11-Aug-2025

262.75

265.95252.2258.8511,3796,08,58,108.1584,810

12-Aug-2025

258.85

276.8251261.1518,88634,28,16,362.3510,03,924

13-Aug-2025

269.9

290267288.8529,58625,39,56,181.42,63,581

14-Aug-2025

288

300.2285286.6525,61519,73,24,151.52,05,425

18-Aug-2025

287.15

292.2285285.854,2073,82,82,651.577,962

19-Aug-2025

287.3

293286.35289.355,6326,29,12,588.451,18,077

20-Aug-2025

292.25

292.9286287.254,4414,72,66,778.8594,241

21-Aug-2025

290.1

296.1284.9286.9512,42216,43,21,802.751,83,794

22-Aug-2025

286.95

290285.5288.453,7862,76,27,709.9539,715

Puravankara: Related NEWS

Puravankara to Develop Luxury Housing on 5.5-Acre Balagere Plot Under New JDA
10 Jul 2025|01:17 PM

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

Read More
Puravankara Adds Chembur Redevelopment Project to Its Mumbai Portfolio
7 Jul 2025|03:43 PM

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

Read More
Puravankara to Raise ₹300 Crore via NCDs
30 Apr 2025|09:19 PM

On approval, the firm will allot up to 3,000 NCDs of face value ₹10 lakh each.

Read More
Puravankara logs 18% y-o-y growth in September quarter sales
10 Oct 2024|03:06 PM

In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.