Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 250 | 255.9 | 250 | 254.15 | 2,615 | 95,16,894.6 | 13,082 |
12-Nov-2025 | 256.95 | 263.65 | 254.05 | 259.1 | 3,105 | 2,16,12,815.5 | 39,751 |
13-Nov-2025 | 261.05 | 266.1 | 258.85 | 260.4 | 2,672 | 1,89,22,917.55 | 31,625 |
14-Nov-2025 | 262 | 263.25 | 258.2 | 260.15 | 1,762 | 82,42,978.65 | 15,740 |
17-Nov-2025 | 260 | 262.9 | 252.2 | 254.1 | 6,724 | 4,09,69,068.9 | 47,213 |
18-Nov-2025 | 255 | 256.35 | 250.2 | 251.95 | 4,523 | 2,15,71,758.35 | 30,339 |
19-Nov-2025 | 250.2 | 251.05 | 245 | 247.3 | 5,265 | 3,17,05,045.8 | 88,530 |
20-Nov-2025 | 247.55 | 253.5 | 245 | 245.7 | 4,005 | 2,79,20,939.2 | 67,136 |
21-Nov-2025 | 243.25 | 245.75 | 241 | 242.65 | 1,850 | 1,18,47,666.45 | 24,065 |
24-Nov-2025 | 242.65 | 248.9 | 238.05 | 246 | 6,967 | 2,54,55,868.5 | 56,533 |
25-Nov-2025 | 246 | 248.8 | 241.35 | 247.15 | 1,878 | 1,07,41,740.75 | 18,526 |
26-Nov-2025 | 247 | 249.25 | 244.3 | 245.55 | 1,666 | 77,76,761.55 | 13,842 |
27-Nov-2025 | 246.2 | 253.45 | 244.7 | 248.9 | 2,344 | 1,80,13,334.6 | 23,629 |
28-Nov-2025 | 248.9 | 250.75 | 247.65 | 249.5 | 914 | 42,90,061.65 | 9,703 |
01-Dec-2025 | 250 | 251.56 | 244.25 | 246.9 | 1,262 | 79,16,332.19 | 13,702 |
02-Dec-2025 | 246.73 | 248.48 | 241.75 | 243.64 | 1,960 | 68,87,963.45 | 13,651 |
03-Dec-2025 | 242.2 | 243.2 | 238 | 239.77 | 2,006 | 89,95,290.47 | 19,437 |
04-Dec-2025 | 240.8 | 246.34 | 237 | 238.74 | 2,927 | 1,39,96,014.19 | 30,362 |
05-Dec-2025 | 239 | 243.65 | 237.02 | 239.8 | 2,585 | 1,11,21,503.64 | 26,509 |
08-Dec-2025 | 240.99 | 243 | 230.15 | 232.95 | 2,416 | 94,15,153.19 | 21,501 |
09-Dec-2025 | 234.95 | 242.52 | 226.55 | 238.36 | 3,165 | 8,08,14,095.9 | 2,85,826 |
10-Dec-2025 | 238.3 | 249.8 | 238.29 | 245.3 | 3,531 | 2,34,71,853.66 | 54,588 |
This work relates to the Varnam Phase 1 development coming up under the One Bangalore Luxury Project in Devanahalli, located in the Bengaluru Rural region.
The gross development value (GDV) of the project has been pegged at ₹2,700 crore.
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
On approval, the firm will allot up to 3,000 NCDs of face value ₹10 lakh each.
In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
