Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 233 | 235.99 | 226.11 | 233.29 | 4,059 | 3,59,09,162.03 | 80,056 |
22-Apr-2025 | 235 | 256.61 | 232.49 | 256.61 | 4,751 | 4,36,86,239.9 | 90,093 |
23-Apr-2025 | 264.4 | 272.01 | 252.32 | 262.75 | 11,979 | 14,28,66,619.78 | 1,84,525 |
24-Apr-2025 | 265.5 | 266.9 | 257.26 | 261.37 | 3,703 | 2,42,22,385.04 | 42,072 |
25-Apr-2025 | 259.1 | 261.77 | 245 | 246.16 | 4,822 | 2,45,32,899.08 | 40,874 |
28-Apr-2025 | 249 | 249.99 | 240.84 | 244.01 | 3,012 | 1,70,13,921.69 | 23,116 |
29-Apr-2025 | 245.25 | 249.39 | 242 | 243.79 | 2,175 | 1,21,29,540.12 | 19,445 |
30-Apr-2025 | 243.98 | 252.2 | 230.05 | 233.04 | 6,910 | 4,11,98,934.95 | 85,399 |
02-May-2025 | 233.01 | 236.57 | 226.11 | 233.14 | 4,025 | 1,92,32,185.64 | 34,797 |
05-May-2025 | 235 | 237.46 | 229.44 | 234.76 | 1,792 | 1,14,62,223.78 | 24,598 |
06-May-2025 | 235 | 235.7 | 220 | 222.23 | 4,102 | 2,59,39,033.35 | 59,163 |
07-May-2025 | 222 | 224 | 215 | 220.2 | 4,489 | 2,56,89,759.98 | 48,158 |
08-May-2025 | 223.5 | 229.7 | 217 | 217.75 | 3,750 | 1,58,97,014.05 | 23,002 |
09-May-2025 | 211 | 227 | 208.7 | 218.2 | 3,756 | 1,62,86,390.26 | 29,536 |
12-May-2025 | 240.02 | 240.02 | 233.3 | 236.02 | 4,307 | 3,65,47,607.89 | 64,776 |
13-May-2025 | 236.78 | 240.85 | 229.1 | 233.66 | 5,244 | 2,63,05,636.73 | 51,208 |
14-May-2025 | 237.2 | 252.8 | 235.26 | 248.91 | 8,125 | 5,60,56,404.79 | 74,882 |
15-May-2025 | 249.85 | 255 | 244.29 | 245.46 | 4,447 | 2,91,32,318.56 | 55,324 |
16-May-2025 | 248.39 | 261.43 | 245.46 | 258.78 | 6,034 | 5,56,06,300.07 | 1,10,194 |
19-May-2025 | 260.3 | 268 | 255.64 | 259.15 | 6,178 | 4,23,29,693.4 | 71,988 |
On approval, the firm will allot up to 3,000 NCDs of face value ₹10 lakh each.
In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
