iifl-logo

Puravankara Ltd Historical Data

264.15
(0.00%)
Oct 8, 2025|09:07:11 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Puravankara Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

288.95

289.55283.25285.72,9301,56,79,684.426,091

09-Sep-2025

285

287.05281.25284.953,8551,56,31,164.121,647

10-Sep-2025

284.95

288.95282.92863,2062,18,43,794.433,986

11-Sep-2025

287.95

287.95283.5284.32,6641,32,54,247.123,420

12-Sep-2025

284.6

286.85276.1277.34,1962,79,36,209.658,068

15-Sep-2025

277.3

284.9268.95270.659,5828,39,45,048.251,71,459

16-Sep-2025

272.8

274.95267.05268.88,6994,26,67,759.592,998

17-Sep-2025

272.85

272.85262.5264.99,7418,53,59,103.41,88,658

18-Sep-2025

266.75

27626427323,13113,03,22,518.22,37,471

19-Sep-2025

273.5

277.3268.35273.67,3674,91,45,551.572,027

22-Sep-2025

273

276.7268.3270.456,3424,32,18,113.272,096

23-Sep-2025

270.5

274.8267.352734,4863,89,87,591.262,335

24-Sep-2025

271.65

272.35267.05268.153,3061,93,73,276.943,107

25-Sep-2025

266.2

273262.2264.85,4823,21,71,393.861,986

26-Sep-2025

264.9

267.2258.4261.23,8192,15,45,611.7538,457

29-Sep-2025

261.8

280258.3269.617,58315,50,70,815.552,37,856

30-Sep-2025

266.5

268.9261263.254,4961,93,24,365.6532,411

01-Oct-2025

265.9

270.15262.3268.554,5011,83,09,716.723,684

03-Oct-2025

265.55

269.25265267.23,3421,30,26,298.4520,532

06-Oct-2025

268.25

271.55264.25266.953,8561,25,32,984.218,576

07-Oct-2025

267.8

272.95261.75264.155,5422,55,19,792.642,084

Puravankara: Related NEWS

Puravankara to Redevelop Premium Residential Society in Malabar Hill, Mumbai

The gross development value (GDV) of the project has been pegged at ₹2,700 crore.

3 Sep 2025|10:11 AM
Read More
Puravankara to Develop Luxury Housing on 5.5-Acre Balagere Plot Under New JDA

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM
Read More
Puravankara Adds Chembur Redevelopment Project to Its Mumbai Portfolio

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM
Read More
Puravankara to Raise ₹300 Crore via NCDs

On approval, the firm will allot up to 3,000 NCDs of face value ₹10 lakh each.

30 Apr 2025|09:19 PM
Read More
Puravankara logs 18% y-o-y growth in September quarter sales

In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.

10 Oct 2024|03:06 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.