iifl-logo

Rain Industries Ltd Historical Data

135.85
(-0.18%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rain Industries Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

154.02

160.26152.6157.0120,69423,20,55,960.856,76,635

01-Aug-2025

156.76

157152.02152.7910,63115,52,52,779.096,77,224

04-Aug-2025

152

156.22151.09155.4315,98414,46,13,6474,25,192

05-Aug-2025

155.5

157.7154.5155.1610,4879,59,72,064.883,07,459

06-Aug-2025

155.16

155.8150.51152.1311,24013,07,79,124.294,25,714

07-Aug-2025

161.99

168.5160.44163.342,44,8406,41,35,70,257.9455,35,907

08-Aug-2025

162

165159.25160.3127,60842,81,29,143.539,54,136

11-Aug-2025

160.25

160.65156.44158.0427,01728,14,36,645.649,32,948

12-Aug-2025

158.6

160.47156.57157.0511,81715,61,58,826.835,44,792

13-Aug-2025

157.05

161.26155.26157.6519,81420,78,31,172.565,44,854

14-Aug-2025

158.5

158.54155.01155.5513,24211,92,85,561.454,77,223

18-Aug-2025

157.49

159.2155.61156.2117,11016,79,76,878.285,35,558

19-Aug-2025

157.3

157.85155.51156.3112,45213,39,89,105.64,23,601

20-Aug-2025

156.49

156.99152.59152.9916,11817,91,04,715.056,82,003

21-Aug-2025

154.51

154.9150.2150.9814,76018,01,22,540.087,10,411

22-Aug-2025

151.93

153.07148148.714,63118,18,52,999.876,02,273

25-Aug-2025

149

149.96146.1146.497,82811,37,61,023.354,33,923

26-Aug-2025

146.31

146.85139.81140.5518,58824,35,92,849.910,03,891

28-Aug-2025

140.25

140.64135.45136.0912,64220,78,12,538.58,40,120

29-Aug-2025

136.1

139.99135.15135.8511,32015,75,31,318.334,72,145

Rain Industries: Related NEWS

RAIN Industries signs pact with Northern Graphite for batteries
10 Oct 2024|03:08 PM

This research closes the stability gap between natural and synthetic graphite, allowing for increased use of natural graphite in EV.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.