iifl-logo

Rain Industries Ltd Historical Data

146
(0.01%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rain Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

154.98

156150150.6715,13918,90,23,532.255,87,445

13-Jun-2025

146.33

149.68145.95149.0310,38311,22,04,872.922,88,776

16-Jun-2025

149.49

150.16143.6148.0411,35811,30,48,550.92,15,554

17-Jun-2025

148

150.01145.18146.066,7057,99,93,577.162,26,401

18-Jun-2025

146.06

148.12145146.095,8917,12,42,391.362,33,566

19-Jun-2025

145.05

146.49141.63142.419,95612,44,73,872.884,81,401

20-Jun-2025

142.41

143.99140.6141.517,64519,09,39,014.876,68,552

23-Jun-2025

142.55

143.85140.46142.929,2499,80,23,747.272,76,167

24-Jun-2025

144.5

147.61144.5145.337,6578,63,60,121.652,45,312

25-Jun-2025

145.01

148.76145.01147.757,32010,21,49,601.974,18,231

26-Jun-2025

147.3

150.02146.3146.837,3368,93,65,659.372,93,194

27-Jun-2025

147.1

150.72146.63148.5711,82016,27,21,099.485,29,933

30-Jun-2025

148.57

149.5146.99147.666,6376,02,23,766.441,84,705

01-Jul-2025

147.7

149.23146.37147.396,7023,96,59,276.51,18,144

02-Jul-2025

147.51

147.59145.51146.646,7418,16,33,217.282,82,063

03-Jul-2025

145.35

154.22145.35150.6727,10240,48,79,562.549,06,382

04-Jul-2025

150.9

150.9148.38149.236,4929,37,56,953.433,46,301

07-Jul-2025

148.8

149.7146146.357,1358,65,80,315.423,69,775

08-Jul-2025

146.2

147.59145.46146.096,0196,09,05,645.082,48,603

09-Jul-2025

145.61

147.31142.91146.246,7729,79,45,518.583,25,849

10-Jul-2025

146.98

147.06145.11145.994,6095,71,14,145.441,89,364

11-Jul-2025

145.1

147.391451464,8288,15,03,9463,56,750

Rain Industries: Related NEWS

RAIN Industries signs pact with Northern Graphite for batteries
10 Oct 2024|03:08 PM

This research closes the stability gap between natural and synthetic graphite, allowing for increased use of natural graphite in EV.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.