Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 3 | 13,066 | 1,220 |
11-Apr-2025 | 10.5 | 10.78 | 10.5 | 10.78 | 7 | 8,068 | 768 |
15-Apr-2025 | 10.95 | 10.95 | 10.57 | 10.87 | 17 | 27,827 | 2,606 |
16-Apr-2025 | 10.87 | 11.02 | 10.66 | 10.67 | 15 | 61,717 | 4,696 |
17-Apr-2025 | 10.88 | 10.88 | 10.88 | 10.88 | 9 | 33,825 | 3,109 |
21-Apr-2025 | 11 | 11 | 10.69 | 10.99 | 10 | 7,263 | 661 |
22-Apr-2025 | 10.99 | 11.2 | 10.99 | 11.2 | 2 | 221 | 20 |
23-Apr-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 559 | 49 |
24-Apr-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 7 | 24,001 | 2,062 |
25-Apr-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 6 | 19,052 | 1,664 |
28-Apr-2025 | 11.37 | 11.37 | 11.37 | 11.37 | 6 | 1,250 | 110 |
30-Apr-2025 | 11.36 | 11.36 | 11.15 | 11.15 | 4 | 15,567 | 1,396 |
02-May-2025 | 10.93 | 10.93 | 10.93 | 10.93 | 5 | 6,153 | 563 |
05-May-2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 108 | 10 |
06-May-2025 | 10.7 | 10.7 | 10.67 | 10.67 | 5 | 5,520 | 501 |
07-May-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 9 | 30,501 | 2,916 |
08-May-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 2 | 303 | 29 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
