Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.97 | 21.8 | 20.45 | 21.04 | 10 | 39,916 | 1,176 |
11-Apr-2025 | 21.05 | 22.99 | 21.05 | 22.02 | 18 | 1,16,128 | 5,200 |
15-Apr-2025 | 21.11 | 23.88 | 20.7 | 22.27 | 50 | 2,11,743 | 5,133 |
16-Apr-2025 | 24 | 24 | 21.23 | 23.13 | 34 | 1,38,609 | 5,717 |
17-Apr-2025 | 23.37 | 23.85 | 22 | 22.42 | 35 | 75,013 | 2,761 |
21-Apr-2025 | 25 | 25 | 21.66 | 22.23 | 26 | 52,755 | 2,150 |
22-Apr-2025 | 21.3 | 22.99 | 21.3 | 21.69 | 9 | 3,107 | 138 |
23-Apr-2025 | 21.7 | 22.2 | 21.7 | 21.71 | 16 | 33,910 | 1,060 |
24-Apr-2025 | 22.99 | 22.99 | 21.26 | 21.95 | 20 | 30,032 | 1,263 |
25-Apr-2025 | 21.84 | 21.85 | 21 | 21.5 | 26 | 1,46,209 | 4,996 |
28-Apr-2025 | 21.99 | 21.99 | 21.15 | 21.46 | 8 | 3,184 | 143 |
29-Apr-2025 | 21.77 | 22.4 | 20.25 | 21.1 | 11 | 24,049 | 904 |
30-Apr-2025 | 21.13 | 21.97 | 21.13 | 21.18 | 18 | 1,32,073 | 3,711 |
02-May-2025 | 20.11 | 21.99 | 20.11 | 21.45 | 24 | 6,353 | 192 |
05-May-2025 | 21.02 | 21.89 | 21.02 | 21.33 | 14 | 2,396 | 106 |
06-May-2025 | 21.79 | 22.2 | 20.16 | 21.32 | 28 | 53,496 | 1,191 |
07-May-2025 | 20.21 | 25 | 20.21 | 20.85 | 28 | 86,884 | 4,002 |
08-May-2025 | 20.85 | 21.98 | 20.63 | 20.89 | 29 | 50,145 | 2,089 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
