Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 57.06 | 58.2 | 57.06 | 58.2 | 21 | 1,93,605 | 3,356 |
11-Apr-2025 | 58.8 | 59.36 | 58.8 | 59.36 | 13 | 3,73,775 | 6,301 |
15-Apr-2025 | 60.54 | 60.54 | 60.54 | 60.54 | 27 | 1,33,127 | 2,199 |
16-Apr-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 40 | 11,13,723 | 18,036 |
17-Apr-2025 | 60.52 | 61.5 | 60.52 | 60.52 | 20 | 73,896 | 1,218 |
21-Apr-2025 | 60.82 | 61.73 | 60 | 61.73 | 35 | 1,81,206 | 2,963 |
22-Apr-2025 | 62.96 | 62.96 | 62.9 | 62.96 | 28 | 3,60,550 | 5,727 |
23-Apr-2025 | 64.2 | 64.21 | 64.2 | 64.21 | 22 | 2,18,945 | 3,410 |
24-Apr-2025 | 63.89 | 65.49 | 63.89 | 65.49 | 26 | 11,92,137 | 18,217 |
25-Apr-2025 | 65.49 | 66.79 | 65 | 66.79 | 31 | 15,32,271 | 22,950 |
28-Apr-2025 | 66.79 | 68.12 | 66.79 | 68.12 | 23 | 4,41,660 | 6,509 |
29-Apr-2025 | 68.12 | 69.48 | 67.43 | 69.48 | 18 | 2,48,570 | 3,580 |
30-Apr-2025 | 70.85 | 70.85 | 70.85 | 70.85 | 28 | 3,09,472 | 4,368 |
02-May-2025 | 69.44 | 69.44 | 69.44 | 69.44 | 28 | 13,36,025 | 19,240 |
05-May-2025 | 68.06 | 68.06 | 68.06 | 68.06 | 25 | 9,48,824 | 13,941 |
06-May-2025 | 68.05 | 69.42 | 66.7 | 69.42 | 30 | 17,36,448 | 25,144 |
07-May-2025 | 69.42 | 70.8 | 69.1 | 70.8 | 19 | 9,37,161 | 13,244 |
08-May-2025 | 70.6 | 72 | 69.45 | 72 | 19 | 3,03,518 | 4,224 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
