Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 158.61 | 162.94 | 157.32 | 158.47 | 1,650 | 4,33,35,950.83 | 1,54,840 |
19-Mar-2026 | 156 | 158.17 | 151.06 | 152.41 | 1,764 | 3,39,03,464.52 | 1,17,448 |
20-Mar-2026 | 153.53 | 156.28 | 150.7 | 152.12 | 1,031 | 2,37,06,284.83 | 1,00,224 |
23-Mar-2026 | 149.46 | 150.8 | 138.92 | 140.12 | 3,951 | 5,27,06,338.76 | 1,34,038 |
24-Mar-2026 | 142.22 | 155 | 139.94 | 141.52 | 2,537 | 4,31,72,707.89 | 1,77,500 |
25-Mar-2026 | 141.52 | 151 | 141.35 | 142.33 | 2,417 | 3,03,64,583.03 | 67,592 |
27-Mar-2026 | 142 | 143.19 | 132.6 | 134.28 | 3,013 | 3,78,09,467.02 | 1,50,219 |
30-Mar-2026 | 134 | 134 | 125.1 | 127.01 | 2,574 | 3,33,22,210.39 | 1,43,951 |
01-Apr-2026 | 130 | 140.5 | 128 | 129.59 | 3,999 | 5,24,26,587.88 | 1,55,951 |
02-Apr-2026 | 126.27 | 133.5 | 117.25 | 129.82 | 6,877 | 6,25,88,005.23 | 1,58,222 |
06-Apr-2026 | 129.95 | 133.38 | 125.45 | 132.29 | 2,975 | 2,80,36,827.67 | 31,859 |
07-Apr-2026 | 132.3 | 135 | 130.05 | 132.84 | 2,723 | 2,43,06,964.73 | 20,981 |
08-Apr-2026 | 137 | 141.09 | 135.8 | 139.25 | 2,749 | 2,69,79,176.24 | 49,290 |
09-Apr-2026 | 139.1 | 142.75 | 134.35 | 138.8 | 2,225 | 5,17,32,592.53 | 2,39,863 |
10-Apr-2026 | 141.01 | 143.79 | 139.26 | 140.93 | 1,709 | 2,34,31,348.46 | 32,648 |
13-Apr-2026 | 140 | 149.01 | 133.36 | 147.39 | 2,579 | 3,76,16,018.86 | 62,807 |
15-Apr-2026 | 153.14 | 157.42 | 149.9 | 153.64 | 2,698 | 2,20,41,097.1 | 41,652 |
16-Apr-2026 | 164 | 164 | 150.42 | 155.07 | 2,281 | 2,68,11,446.74 | 54,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
