Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 152.39 | 152.39 | 147 | 148.15 | 15,399 | 18,22,41,304.56 | 2,23,531 |
08-Sep-2026 | 147 | 149.45 | 142.98 | 148.23 | 6,323 | 6,95,51,431.87 | 1,47,066 |
09-Sep-2026 | 147.15 | 175.2 | 144.88 | 169.59 | 97,103 | 2,14,43,33,226.83 | 6,71,693 |
10-Sep-2026 | 166 | 174.8 | 164 | 169.54 | 29,892 | 49,38,50,854.59 | 3,43,780 |
11-Sep-2026 | 170.85 | 176.8 | 164.17 | 173.27 | 25,004 | 33,64,20,629.06 | 2,82,010 |
15-Sep-2026 | 172.3 | 172.96 | 160 | 160.82 | 7,259 | 15,95,17,001.56 | 3,94,500 |
16-Sep-2026 | 162.54 | 164 | 158.06 | 161.57 | 5,472 | 6,39,05,904.07 | 1,00,108 |
17-Sep-2026 | 159.47 | 164.7 | 159.16 | 163.4 | 3,501 | 2,54,41,028.06 | 49,767 |
18-Sep-2026 | 159.08 | 160.93 | 157 | 159.18 | 3,502 | 3,12,07,706.15 | 54,624 |
21-Sep-2026 | 159.9 | 164.61 | 157.47 | 160.26 | 3,723 | 2,27,82,060.61 | 45,118 |
22-Sep-2026 | 160 | 162.47 | 156.48 | 157.38 | 2,280 | 1,33,38,306.02 | 34,508 |
23-Sep-2026 | 157.38 | 167.7 | 157.38 | 162.24 | 8,336 | 16,49,76,554.1 | 3,49,262 |
24-Sep-2026 | 162 | 163.8 | 156.35 | 158.02 | 2,851 | 2,81,48,266.73 | 89,100 |
25-Sep-2026 | 155 | 171.62 | 155 | 161.23 | 35,959 | 40,68,84,205.56 | 3,02,778 |
28-Sep-2026 | 161.24 | 165 | 157.51 | 161.6 | 8,584 | 11,49,33,306.03 | 2,21,006 |
29-Sep-2026 | 162.4 | 172.69 | 160.22 | 168.09 | 21,557 | 22,58,64,910.72 | 2,82,489 |
30-Sep-2026 | 168.02 | 176.59 | 163.35 | 165.38 | 6,939 | 6,62,15,872.88 | 1,24,818 |
01-Oct-2026 | 164.5 | 166.39 | 157.55 | 162.59 | 3,993 | 4,41,25,123.78 | 1,35,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
