Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 174.5 | 174.5 | 168.37 | 169.38 | 2,410 | 2,35,28,249.96 | 49,543 |
11-Aug-2026 | 169.02 | 169.75 | 166.1 | 166.93 | 1,851 | 86,98,252.17 | 31,599 |
12-Aug-2026 | 166 | 173.39 | 166 | 167.19 | 2,941 | 2,39,05,676.15 | 34,589 |
13-Aug-2026 | 167.47 | 172.4 | 166.53 | 168.71 | 1,466 | 1,24,84,546.42 | 29,434 |
14-Aug-2026 | 167.5 | 170.8 | 164 | 165.9 | 1,616 | 1,30,22,480.38 | 41,262 |
17-Aug-2026 | 160.1 | 166 | 157.14 | 159.01 | 5,254 | 4,63,56,359.44 | 1,13,499 |
18-Aug-2026 | 159.68 | 160.22 | 156.41 | 158.09 | 2,070 | 1,25,95,101.77 | 26,786 |
19-Aug-2026 | 159 | 161.28 | 155.53 | 156.54 | 2,221 | 1,49,29,110.89 | 25,576 |
20-Aug-2026 | 157.01 | 161.06 | 155.56 | 156.37 | 1,934 | 1,15,92,822.33 | 22,911 |
21-Aug-2026 | 156 | 159.39 | 154.15 | 155.06 | 2,418 | 2,72,72,415.1 | 21,247 |
24-Aug-2026 | 155.01 | 157.82 | 153.75 | 154.67 | 954 | 55,81,058.64 | 19,273 |
25-Aug-2026 | 154.01 | 158.8 | 153.1 | 153.71 | 1,781 | 83,13,870.31 | 17,226 |
26-Aug-2026 | 154 | 156 | 149 | 151.71 | 8,256 | 10,14,89,528.58 | 1,30,801 |
27-Aug-2026 | 151 | 159.9 | 149.86 | 156.82 | 6,743 | 4,34,57,379.29 | 77,535 |
28-Aug-2026 | 158.06 | 158.06 | 152.4 | 153.55 | 4,144 | 2,17,41,119.13 | 64,373 |
31-Aug-2026 | 154 | 154 | 149 | 149.05 | 1,133 | 74,46,447.45 | 28,997 |
01-Sep-2026 | 149.56 | 152.99 | 149 | 150.17 | 3,964 | 1,24,81,704.04 | 24,667 |
02-Sep-2026 | 149.01 | 152 | 148.07 | 150.47 | 1,252 | 77,92,038.2 | 22,280 |
03-Sep-2026 | 150.09 | 154.54 | 150.09 | 151.87 | 1,636 | 1,01,32,181.88 | 21,661 |
04-Sep-2026 | 151.25 | 176.14 | 150.37 | 154.9 | 2,27,735 | 6,77,31,46,067.6 | 11,84,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
