Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 157.7 | 160 | 153.15 | 157.65 | 1,055 | 1,44,00,501.86 | 25,090 |
05-May-2026 | 157.6 | 158.87 | 154.69 | 156.4 | 1,013 | 1,16,76,286.88 | 13,527 |
06-May-2026 | 157.6 | 164 | 154 | 160.6 | 1,536 | 2,77,92,306.36 | 94,579 |
07-May-2026 | 163.2 | 188.76 | 162.12 | 183.07 | 11,588 | 14,39,29,781.12 | 1,90,217 |
08-May-2026 | 183.98 | 185.82 | 174.8 | 176.31 | 2,281 | 2,12,57,180.77 | 31,572 |
11-May-2026 | 173.7 | 174.89 | 169.4 | 170.78 | 2,102 | 1,86,30,452.55 | 27,479 |
12-May-2026 | 170.78 | 171.95 | 162.4 | 163.75 | 1,732 | 1,70,11,293.66 | 19,776 |
13-May-2026 | 166.19 | 166.2 | 161.49 | 163.49 | 970 | 1,14,91,948.53 | 10,488 |
14-May-2026 | 164.9 | 171.75 | 159.22 | 162 | 4,115 | 11,08,80,387.91 | 97,639 |
15-May-2026 | 162.1 | 181.5 | 160 | 163.17 | 11,432 | 21,49,19,952.42 | 97,901 |
18-May-2026 | 158 | 192.5 | 158 | 172.82 | 42,964 | 40,22,00,762.14 | 1,61,022 |
19-May-2026 | 174.2 | 186 | 164.2 | 165.42 | 18,828 | 29,87,41,084.04 | 1,00,420 |
20-May-2026 | 163.01 | 166.53 | 162.5 | 164.71 | 2,808 | 2,93,12,596.62 | 37,200 |
21-May-2026 | 166.41 | 169.7 | 165 | 165.47 | 1,725 | 1,75,31,210.38 | 25,263 |
22-May-2026 | 167.01 | 170.78 | 164.94 | 165.85 | 1,562 | 1,83,83,667.02 | 24,372 |
25-May-2026 | 168.45 | 175.93 | 167.2 | 174.5 | 2,827 | 3,04,79,855.16 | 56,594 |
26-May-2026 | 177 | 190.44 | 175.51 | 184.99 | 15,548 | 39,70,91,761.46 | 2,66,030 |
27-May-2026 | 184.01 | 194.95 | 182.5 | 193.88 | 7,039 | 10,67,51,294.54 | 1,83,235 |
29-May-2026 | 196.79 | 199 | 191.25 | 194.24 | 4,697 | 3,67,34,948.39 | 62,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
