Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 193.9 | 195.78 | 190.64 | 194.74 | 2,006 | 1,85,97,597.09 | 46,802 |
30-Jun-2026 | 194.58 | 200.51 | 194.36 | 195.49 | 2,453 | 1,38,85,937.14 | 23,990 |
01-Jul-2026 | 194.52 | 202.72 | 194.52 | 200.88 | 2,305 | 1,67,93,832.15 | 43,835 |
02-Jul-2026 | 201 | 203.28 | 199 | 201.79 | 1,017 | 67,45,042.42 | 15,066 |
03-Jul-2026 | 201.79 | 218 | 201.02 | 212.87 | 13,729 | 8,49,24,198.3 | 96,804 |
06-Jul-2026 | 214.57 | 218 | 209.28 | 213.82 | 2,972 | 2,28,22,212.76 | 46,217 |
07-Jul-2026 | 213.64 | 216.39 | 211.31 | 212.03 | 1,708 | 1,58,47,749.35 | 43,308 |
08-Jul-2026 | 212.03 | 212.72 | 202 | 203.06 | 1,769 | 2,05,99,070.93 | 56,225 |
09-Jul-2026 | 204.2 | 210.5 | 183.32 | 190.32 | 36,349 | 55,48,26,180.27 | 3,95,268 |
10-Jul-2026 | 191.29 | 195.43 | 187.17 | 188.36 | 5,564 | 3,75,65,873.83 | 69,881 |
13-Jul-2026 | 185.2 | 190.94 | 185.2 | 188.1 | 1,770 | 1,19,40,850.96 | 24,562 |
14-Jul-2026 | 187.35 | 187.35 | 182.7 | 183.39 | 987 | 86,99,649.96 | 26,895 |
15-Jul-2026 | 184.39 | 192 | 183.21 | 190.53 | 2,093 | 2,21,68,109.67 | 47,918 |
16-Jul-2026 | 189.92 | 196.7 | 189.1 | 190.59 | 3,136 | 2,10,20,567.08 | 43,172 |
17-Jul-2026 | 190.6 | 227.4 | 188.94 | 220.6 | 2,11,415 | 6,00,15,62,827.31 | 9,53,188 |
20-Jul-2026 | 232.9 | 240.9 | 187.35 | 192.77 | 1,50,668 | 3,57,96,19,818.78 | 15,02,085 |
21-Jul-2026 | 193.99 | 193.99 | 180.01 | 181.84 | 27,693 | 40,50,85,807.91 | 3,49,904 |
22-Jul-2026 | 183.58 | 186.95 | 176.85 | 178.98 | 9,496 | 15,74,34,029.07 | 1,70,160 |
23-Jul-2026 | 178.71 | 182.15 | 175.79 | 176.97 | 4,987 | 6,56,02,702.04 | 81,039 |
24-Jul-2026 | 176.2 | 177.25 | 172.98 | 176.02 | 2,598 | 1,99,79,341.56 | 33,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
