Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 160.04 | 163.21 | 157.45 | 158.17 | 2,306 | 2,41,24,735.31 | 87,700 |
06-Oct-2026 | 158.2 | 163 | 154.65 | 156.31 | 8,334 | 26,10,20,792.79 | 4,14,919 |
07-Oct-2026 | 156 | 166.23 | 155.8 | 159.73 | 8,476 | 7,16,46,242.01 | 1,77,186 |
08-Oct-2026 | 158.4 | 159.59 | 152.55 | 152.99 | 1,754 | 1,60,24,773.73 | 53,456 |
09-Oct-2026 | 154 | 154.89 | 151.1 | 151.72 | 2,483 | 1,67,51,574.86 | 35,358 |
12-Oct-2026 | 151 | 152.7 | 149 | 149.81 | 1,396 | 1,50,92,749.8 | 32,707 |
13-Oct-2026 | 149.13 | 157.5 | 149.13 | 151.77 | 18,201 | 28,16,66,788.3 | 90,480 |
14-Oct-2026 | 151.77 | 155.13 | 150.5 | 152.2 | 9,937 | 20,88,09,555.28 | 2,21,852 |
15-Oct-2026 | 152.3 | 155.19 | 150 | 151.68 | 6,912 | 20,11,27,922.52 | 3,69,989 |
16-Oct-2026 | 151.68 | 153.5 | 149.5 | 150.7 | 16,339 | 22,48,03,551.08 | 2,18,762 |
19-Oct-2026 | 151.5 | 152.64 | 148.3 | 149.59 | 18,049 | 3,84,24,395.48 | 81,165 |
21-Oct-2026 | 148.9 | 152 | 145.77 | 146.67 | 40,387 | 5,68,79,589.36 | 72,783 |
22-Oct-2026 | 147.97 | 151.92 | 143.1 | 144.73 | 63,431 | 17,02,89,290.08 | 1,32,916 |
23-Oct-2026 | 147 | 147 | 139.36 | 141.32 | 25,331 | 3,27,20,304.15 | 58,926 |
26-Oct-2026 | 139.4 | 148.47 | 136.73 | 146.31 | 30,457 | 4,27,32,628.25 | 70,907 |
27-Oct-2026 | 146.31 | 150.25 | 144.41 | 147.62 | 31,801 | 2,37,55,501.22 | 33,731 |
28-Oct-2026 | 148 | 150 | 143.77 | 148.4 | 13,312 | 1,28,13,954.31 | 34,294 |
29-Oct-2026 | 146.91 | 152.99 | 146.85 | 148.21 | 13,368 | 1,60,37,998.31 | 44,571 |
30-Oct-2026 | 147.4 | 152.5 | 144.01 | 144.95 | 21,634 | 3,45,31,410.45 | 79,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
