Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 195.3 | 207.4 | 195 | 196.42 | 6,871 | 18,17,18,149.94 | 1,21,923 |
06-Jan-2026 | 197 | 197.59 | 192.8 | 193.89 | 1,593 | 77,54,966.69 | 20,553 |
07-Jan-2026 | 193.7 | 195.6 | 192.45 | 192.72 | 1,983 | 77,22,436.14 | 21,731 |
08-Jan-2026 | 192.5 | 193.23 | 188.08 | 190.23 | 1,303 | 64,56,354.92 | 17,874 |
09-Jan-2026 | 190.42 | 193.97 | 186.87 | 190.93 | 2,485 | 1,19,04,778.08 | 17,205 |
12-Jan-2026 | 189.95 | 189.95 | 180.25 | 184.94 | 3,142 | 2,39,13,132.61 | 83,457 |
13-Jan-2026 | 185 | 189.18 | 182.47 | 187.79 | 1,177 | 76,81,047.63 | 29,864 |
14-Jan-2026 | 186.79 | 186.79 | 182.42 | 184.09 | 803 | 33,77,019.21 | 5,430 |
16-Jan-2026 | 184.09 | 185.52 | 182.7 | 184.42 | 456 | 13,51,940.98 | 3,364 |
19-Jan-2026 | 185.5 | 188 | 180.47 | 184.73 | 782 | 65,36,300.72 | 19,834 |
20-Jan-2026 | 184 | 186.49 | 178.01 | 180.11 | 2,641 | 14,20,41,811.12 | 6,49,158 |
21-Jan-2026 | 180 | 180 | 169.6 | 171.3 | 2,286 | 2,02,90,150.77 | 63,799 |
22-Jan-2026 | 172.84 | 174.09 | 168.75 | 171.33 | 1,482 | 56,09,168.04 | 14,930 |
23-Jan-2026 | 171.33 | 172.5 | 162.17 | 163.68 | 2,621 | 15,12,65,672.62 | 8,12,032 |
27-Jan-2026 | 164.97 | 169 | 161 | 166.12 | 2,841 | 19,94,52,698.26 | 6,62,001 |
28-Jan-2026 | 165.29 | 173.1 | 164.99 | 171.48 | 1,673 | 12,27,76,238.72 | 6,52,793 |
29-Jan-2026 | 170 | 172.95 | 167.1 | 168.19 | 1,434 | 2,39,50,206.69 | 11,778 |
30-Jan-2026 | 167.8 | 169.76 | 165.61 | 167.75 | 753 | 29,86,176.89 | 9,547 |
01-Feb-2026 | 169.5 | 175.19 | 165.6 | 166.73 | 705 | 34,97,989.35 | 7,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
