Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 192.73 | 194.99 | 178.62 | 180.88 | 2,889 | 2,65,96,777.84 | 51,469 |
02-Jun-2026 | 179.8 | 217.05 | 177.6 | 189.39 | 6,761 | 12,76,50,910.89 | 1,63,623 |
03-Jun-2026 | 189.95 | 194.45 | 185 | 192.42 | 3,979 | 3,16,79,204.81 | 93,505 |
04-Jun-2026 | 190.51 | 191.95 | 186 | 188.13 | 2,029 | 1,21,35,743.04 | 24,184 |
05-Jun-2026 | 190.45 | 190.45 | 179.35 | 180.66 | 2,073 | 1,59,45,274.87 | 39,668 |
08-Jun-2026 | 178.91 | 179 | 169.01 | 169.93 | 2,336 | 4,62,77,038.19 | 1,95,396 |
09-Jun-2026 | 171.25 | 174.86 | 169 | 171.41 | 2,278 | 2,38,26,469.05 | 73,274 |
10-Jun-2026 | 171.41 | 172 | 163.52 | 164.99 | 1,496 | 87,98,570.93 | 31,140 |
11-Jun-2026 | 164.99 | 166.65 | 160.2 | 164.43 | 1,277 | 53,20,806.12 | 13,073 |
12-Jun-2026 | 165.8 | 176 | 165.8 | 174.73 | 1,432 | 90,56,555.65 | 22,850 |
15-Jun-2026 | 179 | 185.55 | 174.15 | 175.71 | 2,513 | 10,38,91,197.38 | 4,30,916 |
16-Jun-2026 | 175.68 | 177.69 | 174.22 | 176.83 | 1,876 | 1,20,80,297.59 | 26,231 |
17-Jun-2026 | 176.54 | 181.06 | 175.41 | 178.63 | 1,030 | 1,11,08,993.02 | 31,484 |
18-Jun-2026 | 179.8 | 190.99 | 179.1 | 185.72 | 4,839 | 17,56,76,809.7 | 7,81,194 |
19-Jun-2026 | 185.72 | 192.66 | 184.61 | 191.09 | 3,279 | 3,32,81,686.01 | 47,178 |
22-Jun-2026 | 192.2 | 197.7 | 190.63 | 195.24 | 3,205 | 1,88,71,498.97 | 52,986 |
23-Jun-2026 | 196.8 | 207.9 | 195.49 | 201.85 | 7,016 | 5,28,34,468.23 | 1,07,834 |
24-Jun-2026 | 200.19 | 205.73 | 200 | 204.14 | 1,824 | 1,91,96,820.51 | 45,557 |
25-Jun-2026 | 204.99 | 210 | 189 | 193.48 | 15,348 | 42,10,11,915.51 | 2,36,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
