Roto Pumps Ltd (Roto Pumps) Corporate Action

Roto Pumps Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	604.75	618.5	604.75	611.25	6416	16625399.25	8736	13.75	6.50
10-May-2023	614.8	630	610.1	612.35	4919	22241000.25	12257	19.90	-2.45
11-May-2023	618	632.85	610.15	620.3	7956	37842774.75	18021	22.70	2.30
12-May-2023	620	624.5	616.5	617.85	3040	8562222.6	4784	8.00	-2.15
15-May-2023	629.8	659.8	619.65	638.05	11348	114603184.2	52321	40.15	8.25
16-May-2023	652	665	636.95	643.5	7445	72982283.65	44057	28.05	-8.50
17-May-2023	654	658	641.15	649.55	4001	32000303.05	23006	16.85	-4.45
18-May-2023	657.85	675.85	649.85	652.1	5938	63661454.85	40463	26.00	-5.75
19-May-2023	660	661.9	641.1	652.75	4457	33849082.45	24269	20.80	-7.25
22-May-2023	657.95	670.45	649	659.5	5075	40713755.05	25751	21.45	1.55
23-May-2023	664.95	687	656.5	670.8	6566	94481066.4	71861	30.50	5.85
24-May-2023	702	707	681.05	690.65	10581	149368326.4	85916	25.95	-11.35
25-May-2023	693.5	698.5	665.2	667.85	6072	52494737.7	40459	33.30	-25.65
26-May-2023	672.9	682	666.65	679.45	3539	24645434.85	14063	15.35	6.55
29-May-2023	685	688.75	671.8	674.15	2348	20642605.55	14844	16.95	-10.85
30-May-2023	678.6	678.6	670.4	672	2363	15000917.95	9657	8.20	-6.60
31-May-2023	672	708.35	668.45	699.2	7613	73386430.1	51971	39.90	27.20
01-Jun-2023	699.95	711.25	693.1	697.85	4518	43902686.5	32705	18.15	-2.10
02-Jun-2023	701.65	703.9	691	694.2	3995	22200311.3	16307	12.90	-7.45
05-Jun-2023	695.1	708	680.2	685.55	8283	59189910.35	47077	27.80	-9.55
06-Jun-2023	689.75	719	682	709	7756	68111405.85	37075	37.00	19.25
07-Jun-2023	714.8	715.2	695.5	697.6	4075	31008698.9	23923	19.70	-17.20
08-Jun-2023	700	705	684.55	692	4700	32422402.9	20459	20.45	-8.00
09-Jun-2023	692	697.55	680	685.05	3754	23854803.95	18131	17.55	-6.95

ROTO Historical Share Price Data

Roto Pumps Ltd Share Price

ROTO

NSE

-7.00 | -1.01%

BSE

-8.75 | -1.27%

FUTURE

QuickLinks for Roto Pumps Ltd.

Roto Pumps Information

Roto Pumps Financials

Roto Pumps Results

Roto Pumps News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)