ROTO Historical Share Price Data

Roto Pumps Ltd Share Price

ROTO

NSE

CMP as on 04-Oct-23 2:46
₹ 352

icon -7.40 | -2.06%

Open
₹ 356
Turnover(lac)
₹ 88
Prev. Close
₹ 359.30
Day's Vol (shares)
₹ 25,103
Day's Vol (shares)
₹ 350.55         ₹ 357.20

BSE

CMP as on 04-Oct-23 2:42
₹ 352

icon -8.20 | -2.28%

Open
₹ 350
Turnover(lac)
₹ 26
Prev. Close
₹ 359.70
Day's Vol (shares)
₹ 10,368
Day's Vol (shares)
₹ 350.05         ₹ 358.60

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Roto Pumps Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023354.1365.95351.8359.5977044293773.555398314.155.40
05-Sep-2023359.5364352.5355512821323072.752919711.50-4.50
06-Sep-2023356365354.55357.15422416811782.152284110.451.15
07-Sep-2023357.15362.5353353.8361919743787.4320939.50-3.35
08-Sep-2023354.1358.95345.45348.2456325424746.654493213.50-5.90
11-Sep-2023355.8389351.4382.8530054353778865.428595437.6027.05
12-Sep-2023385.45385.8350356.516034123823319.913743235.80-28.95
13-Sep-2023356.5368.55350357.4641333656967.64052918.550.90
14-Sep-2023361.8364.05357.4360.55307617474927.9207136.65-1.25
15-Sep-2023360.5370.8356.05358.45704638001996.84074414.75-2.05
18-Sep-2023358.45363352.45353.25351018316847.12819310.55-5.20
20-Sep-2023351.5368351355.5564934729562.853011617.004.00
21-Sep-2023352.8361.5352353.2336714706627.6156659.500.40
22-Sep-2023353.8358.5351352.35308512408814.4157637.50-1.45
25-Sep-2023352.95355.45346.3348.85366616453654.85300399.15-4.10
26-Sep-2023347.55355.4347.55353.723239450372.8164357.856.15
27-Sep-2023349354.6347.3348.15372214874420.15225457.30-0.85
28-Sep-2023352353.2345.05349.1525514047521.45193078.15-2.90
29-Sep-2023349.2353.95346349.6518547315765.2107287.950.45
03-Oct-2023353.15361.55348.3359.3509323572966.84037413.256.15