Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹62.28

(-2.73%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	62.9	62.97	61.5	62.13	4,261	1,72,13,658.76	1,76,092
18-Nov-2025	60.71	64.6	58	60.2	17,175	12,05,00,590.11	8,63,245
19-Nov-2025	60.31	60.5	57.05	57.78	7,704	3,69,42,274.47	3,70,544
20-Nov-2025	57.4	59.41	57.4	58.56	4,359	2,46,11,482.41	2,33,691
21-Nov-2025	58.56	59.03	57	58.38	4,236	2,39,62,577.82	2,28,357
24-Nov-2025	58.4	58.41	56.25	56.68	3,494	1,48,48,087.76	1,61,873
25-Nov-2025	56.3	60.5	56.3	59.43	6,632	4,27,81,175.95	2,19,976
26-Nov-2025	59	62.01	59	61.28	4,986	2,70,58,339.34	2,00,170
27-Nov-2025	61.5	63	61.2	62.26	3,253	1,44,44,487.61	1,17,077
28-Nov-2025	62.69	62.7	61.46	62.02	1,818	96,42,972.95	1,00,166
01-Dec-2025	62.33	64.65	62.11	63.56	3,647	2,16,59,415.75	1,58,666
02-Dec-2025	63.99	63.99	61.91	62.18	2,146	74,53,448.86	64,732
03-Dec-2025	62.8	62.8	60.5	60.8	1,541	85,22,573.74	91,110
04-Dec-2025	60.3	63.5	60	62.29	3,256	1,28,95,369	73,584
05-Dec-2025	62.5	62.5	60	60.19	1,916	59,88,546.15	61,231
08-Dec-2025	60.25	61.07	58.21	58.6	2,784	1,79,56,998.73	2,01,060
09-Dec-2025	58.5	61.38	57.65	59.47	3,779	2,02,97,056.62	1,72,789
10-Dec-2025	60.05	61.16	58.8	59.07	2,107	79,01,473.23	71,017
11-Dec-2025	59.3	61	58.29	59.72	5,450	2,32,61,778.81	1,04,125
12-Dec-2025	60.98	61.89	59.62	61.29	4,081	1,49,12,190.07	93,268
15-Dec-2025	61.29	65.2	60.17	64.03	7,718	4,61,57,932.98	2,46,379

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice