
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 354.1 | 365.95 | 351.8 | 359.5 | 9770 | 44293773.55 | 53983 | 14.15 | 5.40 |
05-Sep-2023 | 359.5 | 364 | 352.5 | 355 | 5128 | 21323072.75 | 29197 | 11.50 | -4.50 |
06-Sep-2023 | 356 | 365 | 354.55 | 357.15 | 4224 | 16811782.15 | 22841 | 10.45 | 1.15 |
07-Sep-2023 | 357.15 | 362.5 | 353 | 353.8 | 3619 | 19743787.4 | 32093 | 9.50 | -3.35 |
08-Sep-2023 | 354.1 | 358.95 | 345.45 | 348.2 | 4563 | 25424746.65 | 44932 | 13.50 | -5.90 |
11-Sep-2023 | 355.8 | 389 | 351.4 | 382.85 | 30054 | 353778865.4 | 285954 | 37.60 | 27.05 |
12-Sep-2023 | 385.45 | 385.8 | 350 | 356.5 | 16034 | 123823319.9 | 137432 | 35.80 | -28.95 |
13-Sep-2023 | 356.5 | 368.55 | 350 | 357.4 | 6413 | 33656967.6 | 40529 | 18.55 | 0.90 |
14-Sep-2023 | 361.8 | 364.05 | 357.4 | 360.55 | 3076 | 17474927.9 | 20713 | 6.65 | -1.25 |
15-Sep-2023 | 360.5 | 370.8 | 356.05 | 358.45 | 7046 | 38001996.8 | 40744 | 14.75 | -2.05 |
18-Sep-2023 | 358.45 | 363 | 352.45 | 353.25 | 3510 | 18316847.1 | 28193 | 10.55 | -5.20 |
20-Sep-2023 | 351.5 | 368 | 351 | 355.5 | 5649 | 34729562.85 | 30116 | 17.00 | 4.00 |
21-Sep-2023 | 352.8 | 361.5 | 352 | 353.2 | 3367 | 14706627.6 | 15665 | 9.50 | 0.40 |
22-Sep-2023 | 353.8 | 358.5 | 351 | 352.35 | 3085 | 12408814.4 | 15763 | 7.50 | -1.45 |
25-Sep-2023 | 352.95 | 355.45 | 346.3 | 348.85 | 3666 | 16453654.85 | 30039 | 9.15 | -4.10 |
26-Sep-2023 | 347.55 | 355.4 | 347.55 | 353.7 | 2323 | 9450372.8 | 16435 | 7.85 | 6.15 |
27-Sep-2023 | 349 | 354.6 | 347.3 | 348.15 | 3722 | 14874420.15 | 22545 | 7.30 | -0.85 |
28-Sep-2023 | 352 | 353.2 | 345.05 | 349.1 | 5255 | 14047521.45 | 19307 | 8.15 | -2.90 |
29-Sep-2023 | 349.2 | 353.95 | 346 | 349.65 | 1854 | 7315765.2 | 10728 | 7.95 | 0.45 |
03-Oct-2023 | 353.15 | 361.55 | 348.3 | 359.3 | 5093 | 23572966.8 | 40374 | 13.25 | 6.15 |