ROTO Historical Share Price Data

Roto Pumps Ltd Share Price

ROTO

NSE

CMP as on 09-Jun-23 3:30
₹ 685

icon -7.00 | -1.01%

Open
₹ 692
Turnover(lac)
₹ 238
Prev. Close
₹ 692.00
Day's Vol (shares)
₹ 34,719
Day's Vol (shares)
₹ 680.00         ₹ 697.55

BSE

CMP as on 09-Jun-23 3:29
₹ 682

icon -8.75 | -1.27%

Open
₹ 694
Turnover(lac)
₹ 7
Prev. Close
₹ 691.15
Day's Vol (shares)
₹ 19,950
Day's Vol (shares)
₹ 680.00         ₹ 696.50

FUTURE


Roto Pumps Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023604.75618.5604.75611.25641616625399.25873613.756.50
10-May-2023614.8630610.1612.35491922241000.251225719.90-2.45
11-May-2023618632.85610.15620.3795637842774.751802122.702.30
12-May-2023620624.5616.5617.8530408562222.647848.00-2.15
15-May-2023629.8659.8619.65638.0511348114603184.25232140.158.25
16-May-2023652665636.95643.5744572982283.654405728.05-8.50
17-May-2023654658641.15649.55400132000303.052300616.85-4.45
18-May-2023657.85675.85649.85652.1593863661454.854046326.00-5.75
19-May-2023660661.9641.1652.75445733849082.452426920.80-7.25
22-May-2023657.95670.45649659.5507540713755.052575121.451.55
23-May-2023664.95687656.5670.8656694481066.47186130.505.85
24-May-2023702707681.05690.6510581149368326.48591625.95-11.35
25-May-2023693.5698.5665.2667.85607252494737.74045933.30-25.65
26-May-2023672.9682666.65679.45353924645434.851406315.356.55
29-May-2023685688.75671.8674.15234820642605.551484416.95-10.85
30-May-2023678.6678.6670.4672236315000917.9596578.20-6.60
31-May-2023672708.35668.45699.2761373386430.15197139.9027.20
01-Jun-2023699.95711.25693.1697.85451843902686.53270518.15-2.10
02-Jun-2023701.65703.9691694.2399522200311.31630712.90-7.45
05-Jun-2023695.1708680.2685.55828359189910.354707727.80-9.55
06-Jun-2023689.75719682709775668111405.853707537.0019.25
07-Jun-2023714.8715.2695.5697.6407531008698.92392319.70-17.20
08-Jun-2023700705684.55692470032422402.92045920.45-8.00
09-Jun-2023692697.55680685.05375423854803.951813117.55-6.95