Roto Pumps Ltd(Roto Pumps) Share Historical Prices and Data | India Infoline

Roto Pumps Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	365	366.65	353.4	355.65	5817	34711805.1	55625	13.25	-9.35
27-Mar-2024	356	362.5	354.95	359.8	5918	53686175.45	101942	7.55	3.80
28-Mar-2024	362.55	365.1	350	352.45	6043	43021481.65	73585	15.10	-10.10
01-Apr-2024	350	378.95	350	368.05	4884	35381440.7	54725	28.95	18.05
02-Apr-2024	369	408.35	364.8	401.4	21989	141615906.25	123319	43.55	32.40
03-Apr-2024	401.35	412	396.35	404.85	12204	74217591.95	54803	15.65	3.50
04-Apr-2024	406.95	409.3	396	398.85	4538	22344833.55	26019	13.30	-8.10
05-Apr-2024	398.85	406.7	398	401.2	4304	18142940.75	23429	8.70	2.35
08-Apr-2024	400.3	405	394.05	395.55	2838	12845632.6	21024	10.95	-4.75
09-Apr-2024	395.95	401	390	394.55	4709	19145565.9	20731	11.00	-1.40
10-Apr-2024	395.5	397.15	390	392.25	3934	14810321.1	20981	7.15	-3.25
12-Apr-2024	390.9	395.7	381.7	384.5	3640	16583403.9	23368	14.00	-6.40
15-Apr-2024	377	382.3	367.95	373.4	6530	27797200.4	74218	14.35	-3.60
16-Apr-2024	371.5	386.75	369.4	378.35	5187	19154941.4	21871	17.35	6.85
18-Apr-2024	375	411.6	375	396.5	16375	86600423.75	98146	36.60	21.50
19-Apr-2024	395.05	435.7	388.4	430.65	31427	255185025.3	247680	47.30	35.60
22-Apr-2024	433.1	443.9	427.45	434.05	29956	195331940.4	165367	16.45	0.95
23-Apr-2024	436.9	441.8	425.25	427.8	10312	51344685.65	49064	16.55	-9.10
24-Apr-2024	429.8	432.2	420	426.65	5986	33292668.2	34013	12.20	-3.15
25-Apr-2024	426	430.2	418	421.25	7483	33958454.05	41614	12.20	-4.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.