Roto Pumps Ltd (Roto Pumps) Corporate Action | India Infoline

Roto Pumps Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	354.1	365.95	351.8	359.5	9770	44293773.55	53983	14.15	5.40
05-Sep-2023	359.5	364	352.5	355	5128	21323072.75	29197	11.50	-4.50
06-Sep-2023	356	365	354.55	357.15	4224	16811782.15	22841	10.45	1.15
07-Sep-2023	357.15	362.5	353	353.8	3619	19743787.4	32093	9.50	-3.35
08-Sep-2023	354.1	358.95	345.45	348.2	4563	25424746.65	44932	13.50	-5.90
11-Sep-2023	355.8	389	351.4	382.85	30054	353778865.4	285954	37.60	27.05
12-Sep-2023	385.45	385.8	350	356.5	16034	123823319.9	137432	35.80	-28.95
13-Sep-2023	356.5	368.55	350	357.4	6413	33656967.6	40529	18.55	0.90
14-Sep-2023	361.8	364.05	357.4	360.55	3076	17474927.9	20713	6.65	-1.25
15-Sep-2023	360.5	370.8	356.05	358.45	7046	38001996.8	40744	14.75	-2.05
18-Sep-2023	358.45	363	352.45	353.25	3510	18316847.1	28193	10.55	-5.20
20-Sep-2023	351.5	368	351	355.5	5649	34729562.85	30116	17.00	4.00
21-Sep-2023	352.8	361.5	352	353.2	3367	14706627.6	15665	9.50	0.40
22-Sep-2023	353.8	358.5	351	352.35	3085	12408814.4	15763	7.50	-1.45
25-Sep-2023	352.95	355.45	346.3	348.85	3666	16453654.85	30039	9.15	-4.10
26-Sep-2023	347.55	355.4	347.55	353.7	2323	9450372.8	16435	7.85	6.15
27-Sep-2023	349	354.6	347.3	348.15	3722	14874420.15	22545	7.30	-0.85
28-Sep-2023	352	353.2	345.05	349.1	5255	14047521.45	19307	8.15	-2.90
29-Sep-2023	349.2	353.95	346	349.65	1854	7315765.2	10728	7.95	0.45
03-Oct-2023	353.15	361.55	348.3	359.3	5093	23572966.8	40374	13.25	6.15