H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 604.75 | 618.5 | 604.75 | 611.25 | 6416 | 16625399.25 | 8736 | 13.75 | 6.50 |
10-May-2023 | 614.8 | 630 | 610.1 | 612.35 | 4919 | 22241000.25 | 12257 | 19.90 | -2.45 |
11-May-2023 | 618 | 632.85 | 610.15 | 620.3 | 7956 | 37842774.75 | 18021 | 22.70 | 2.30 |
12-May-2023 | 620 | 624.5 | 616.5 | 617.85 | 3040 | 8562222.6 | 4784 | 8.00 | -2.15 |
15-May-2023 | 629.8 | 659.8 | 619.65 | 638.05 | 11348 | 114603184.2 | 52321 | 40.15 | 8.25 |
16-May-2023 | 652 | 665 | 636.95 | 643.5 | 7445 | 72982283.65 | 44057 | 28.05 | -8.50 |
17-May-2023 | 654 | 658 | 641.15 | 649.55 | 4001 | 32000303.05 | 23006 | 16.85 | -4.45 |
18-May-2023 | 657.85 | 675.85 | 649.85 | 652.1 | 5938 | 63661454.85 | 40463 | 26.00 | -5.75 |
19-May-2023 | 660 | 661.9 | 641.1 | 652.75 | 4457 | 33849082.45 | 24269 | 20.80 | -7.25 |
22-May-2023 | 657.95 | 670.45 | 649 | 659.5 | 5075 | 40713755.05 | 25751 | 21.45 | 1.55 |
23-May-2023 | 664.95 | 687 | 656.5 | 670.8 | 6566 | 94481066.4 | 71861 | 30.50 | 5.85 |
24-May-2023 | 702 | 707 | 681.05 | 690.65 | 10581 | 149368326.4 | 85916 | 25.95 | -11.35 |
25-May-2023 | 693.5 | 698.5 | 665.2 | 667.85 | 6072 | 52494737.7 | 40459 | 33.30 | -25.65 |
26-May-2023 | 672.9 | 682 | 666.65 | 679.45 | 3539 | 24645434.85 | 14063 | 15.35 | 6.55 |
29-May-2023 | 685 | 688.75 | 671.8 | 674.15 | 2348 | 20642605.55 | 14844 | 16.95 | -10.85 |
30-May-2023 | 678.6 | 678.6 | 670.4 | 672 | 2363 | 15000917.95 | 9657 | 8.20 | -6.60 |
31-May-2023 | 672 | 708.35 | 668.45 | 699.2 | 7613 | 73386430.1 | 51971 | 39.90 | 27.20 |
01-Jun-2023 | 699.95 | 711.25 | 693.1 | 697.85 | 4518 | 43902686.5 | 32705 | 18.15 | -2.10 |
02-Jun-2023 | 701.65 | 703.9 | 691 | 694.2 | 3995 | 22200311.3 | 16307 | 12.90 | -7.45 |
05-Jun-2023 | 695.1 | 708 | 680.2 | 685.55 | 8283 | 59189910.35 | 47077 | 27.80 | -9.55 |
06-Jun-2023 | 689.75 | 719 | 682 | 709 | 7756 | 68111405.85 | 37075 | 37.00 | 19.25 |
07-Jun-2023 | 714.8 | 715.2 | 695.5 | 697.6 | 4075 | 31008698.9 | 23923 | 19.70 | -17.20 |
08-Jun-2023 | 700 | 705 | 684.55 | 692 | 4700 | 32422402.9 | 20459 | 20.45 | -8.00 |
09-Jun-2023 | 692 | 697.55 | 680 | 685.05 | 3754 | 23854803.95 | 18131 | 17.55 | -6.95 |