Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹13.86

(-0.07%)

Dec 16, 2025|11:07:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	15.02	16.7	15.02	15.97	116	3,59,040	19,077
18-Nov-2025	15.9	16.1	15.5	15.62	107	2,42,922	10,904
19-Nov-2025	16.18	16.18	15.07	15.29	148	3,67,404	20,434
20-Nov-2025	16.2	16.2	15.12	15.22	103	1,82,114	8,041
21-Nov-2025	15.01	15.43	14.5	15.03	248	11,10,081	49,833
24-Nov-2025	15	15.34	14.77	15.14	86	2,54,284	14,897
25-Nov-2025	15.36	15.36	14.65	14.89	81	2,02,984	11,361
26-Nov-2025	15.15	15.22	14.35	14.55	220	10,56,478	54,903
27-Nov-2025	14.55	14.99	14.2	14.51	116	1,90,810	9,906
28-Nov-2025	14.51	14.75	14.01	14.24	216	4,45,342	22,563
01-Dec-2025	14.11	14.4	13.72	13.97	318	13,39,968	79,503
02-Dec-2025	14	14.1	13.39	13.48	274	23,70,016	1,30,584
03-Dec-2025	13.95	14.05	13.3	13.81	144	9,61,741	61,181
04-Dec-2025	13.99	14.45	13.55	14	97	2,75,848	13,116
05-Dec-2025	14.25	14.48	13.73	14	97	6,57,660	43,347
08-Dec-2025	14	15.4	13.06	14.04	187	5,12,647	29,510
09-Dec-2025	14	14.45	13.8	14.15	147	6,68,350	35,353
10-Dec-2025	14.15	14.48	13.7	13.77	75	1,20,795	8,220
11-Dec-2025	13.8	14.2	13.75	13.77	70	2,15,248	14,530
12-Dec-2025	14.15	14.18	13.5	13.97	82	6,11,343	26,388
15-Dec-2025	13.97	14.28	13.81	13.87	67	2,84,839	16,737

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice