SANWARIA Historical Share Price Data
Sanwaria Consumer Ltd Share Price
SANWARIA
CMP as on 06-May-24 12:00
₹ 0
₹ 0
0.00 | 0.00%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 0.35
₹ 0.35
Day's Vol (shares)
₹ 1,146,484
₹ 1,146,484
Day's Vol (shares)
₹ 0.35 ₹ 0.40
CMP as on 06-May-24 12:00
₹ 0
₹ 0
0.00 | 0.00%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 0.49
₹ 0.49
Day's Vol (shares)
₹ 18,760
₹ 18,760
Day's Vol (shares)
₹ 0.49 ₹ 0.49
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
15-Apr-2024 | 0.35 | 0.4 | 0.35 | 0.35 | 274 | 304172.1 | 844517 | 0.05 | |
22-Apr-2024 | 0.35 | 0.4 | 0.35 | 0.4 | 233 | 162560.6 | 445598 | 0.05 | 0.05 |
29-Apr-2024 | 0.35 | 0.4 | 0.35 | 0.35 | 253 | 314269.8 | 850629 | 0.05 | |
06-May-2024 | 0.35 | 0.4 | 0.35 | 0.35 | 275 | 419678.7 | 1146484 | 0.05 |