Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 441 | 442 | 414.4 | 418.6 | 32,367 | 44,41,28,949.85 | 4,90,307 |
11-Apr-2025 | 433.05 | 484 | 425.55 | 467.65 | 2,45,888 | 8,10,07,61,509.8 | 10,79,618 |
15-Apr-2025 | 477.5 | 504.5 | 473.9 | 485.6 | 1,28,253 | 3,36,46,13,573.95 | 7,35,897 |
16-Apr-2025 | 486.9 | 491.3 | 478.15 | 486.1 | 34,312 | 54,03,85,459.6 | 1,65,935 |
17-Apr-2025 | 484.85 | 486.5 | 472 | 479.1 | 23,990 | 33,09,03,903.15 | 1,77,067 |
21-Apr-2025 | 480 | 492.9 | 479.7 | 488.75 | 31,933 | 35,69,62,546.75 | 2,17,952 |
22-Apr-2025 | 492 | 522 | 487.6 | 506 | 47,538 | 98,27,06,844.55 | 5,21,552 |
23-Apr-2025 | 510 | 524.25 | 496.45 | 499.85 | 36,022 | 52,36,80,473.2 | 2,56,653 |
24-Apr-2025 | 500 | 507 | 491.35 | 493.95 | 25,839 | 30,45,88,597.8 | 1,72,418 |
25-Apr-2025 | 498.35 | 499 | 466.2 | 477.25 | 39,939 | 50,25,27,405.2 | 3,65,344 |
28-Apr-2025 | 471 | 496.6 | 471 | 473.8 | 36,843 | 41,39,16,915.9 | 2,44,484 |
29-Apr-2025 | 477.65 | 485.55 | 459.9 | 462.8 | 27,566 | 33,61,71,229 | 2,89,418 |
30-Apr-2025 | 465.85 | 469.75 | 450.1 | 452 | 31,111 | 37,94,69,414.15 | 3,06,197 |
02-May-2025 | 449 | 459.35 | 437.55 | 442.2 | 29,903 | 30,21,47,540.05 | 2,19,318 |
05-May-2025 | 433.6 | 447.85 | 421.15 | 445.35 | 61,604 | 79,51,31,711.15 | 7,02,279 |
06-May-2025 | 446 | 450.4 | 437 | 441.35 | 26,905 | 31,71,60,949.1 | 3,02,907 |
07-May-2025 | 428.5 | 444 | 428.5 | 433.3 | 27,918 | 24,29,59,980.8 | 1,71,514 |
08-May-2025 | 434.95 | 439.7 | 412.15 | 418.05 | 25,547 | 26,11,22,628.35 | 2,50,944 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
