Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 16.32 | 17.13 | 15.67 | 16.56 | 507 | 9,44,607.58 | 33,743 |
19-Mar-2026 | 16.16 | 17.36 | 15.85 | 16.16 | 214 | 12,09,772.8 | 68,189 |
20-Mar-2026 | 15.8 | 16.4 | 15.66 | 15.73 | 309 | 15,93,692.16 | 83,692 |
23-Mar-2026 | 15.75 | 16.51 | 15.42 | 16.39 | 524 | 16,37,759.26 | 86,188 |
24-Mar-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 118 | 24,15,017.6 | 1,37,336 |
25-Mar-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 83 | 13,29,125.7 | 73,595 |
27-Mar-2026 | 18.96 | 18.96 | 17.81 | 18.95 | 411 | 1,14,60,371.83 | 5,86,065 |
30-Mar-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 229 | 61,59,694.32 | 3,06,542 |
01-Apr-2026 | 20.88 | 20.88 | 20.17 | 20.88 | 764 | 1,89,39,556.35 | 7,73,948 |
02-Apr-2026 | 20.45 | 21.92 | 19.85 | 21.57 | 1,461 | 1,91,26,751.95 | 7,25,242 |
06-Apr-2026 | 21.86 | 22.64 | 21.68 | 22.64 | 609 | 99,25,875.46 | 3,98,876 |
07-Apr-2026 | 23.23 | 23.77 | 22.81 | 23.77 | 902 | 1,85,93,013.92 | 5,30,287 |
08-Apr-2026 | 24.95 | 24.95 | 22.65 | 23.98 | 1,959 | 2,17,89,421.33 | 5,70,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
