Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹14.88

(0.27%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	16.75	17.2	16.56	17.07	393	18,29,829.15	85,939
20-Nov-2025	17.18	17.18	16.6	17	260	8,46,782.56	35,588
21-Nov-2025	16.62	16.9	16.21	16.29	425	18,61,650.21	68,655
24-Nov-2025	16.29	16.3	15.47	15.47	395	16,40,022.09	77,287
25-Nov-2025	15.94	15.94	14.86	15.14	668	21,99,540.41	1,02,974
26-Nov-2025	15.2	15.89	15.2	15.89	99	4,94,810.44	26,487
27-Nov-2025	16.68	16.68	16.02	16.51	437	17,14,280.21	60,284
28-Nov-2025	16.43	16.57	15.76	15.98	291	9,26,858.71	31,501
01-Dec-2025	15.6	16.26	15.6	15.84	342	9,64,740.84	40,542
02-Dec-2025	15.45	16.63	15.45	16.2	185	7,03,852.44	31,522
03-Dec-2025	16.47	16.47	15.6	15.87	280	9,20,648.58	33,804
04-Dec-2025	16	16.15	15.51	15.66	183	10,58,803.61	49,687
05-Dec-2025	15.66	16.25	15.49	15.65	223	9,77,584.1	34,398
08-Dec-2025	15.46	16.2	15.46	15.79	201	5,46,837.32	25,401
09-Dec-2025	15.32	15.99	15.32	15.76	283	10,32,247.6	44,119
10-Dec-2025	15.57	16.09	15.45	15.6	252	8,74,343.22	28,871
11-Dec-2025	15.46	15.8	15.2	15.3	175	7,72,783.66	36,909
12-Dec-2025	15.31	15.8	14.6	15.09	344	17,68,482.36	95,645
15-Dec-2025	14.9	15.3	14.9	15.06	214	12,77,287.7	61,601
16-Dec-2025	15.65	15.65	14.81	14.9	160	3,43,904.31	20,476
17-Dec-2025	14.95	15.24	14.91	14.97	119	1,45,623.63	7,539
18-Dec-2025	15.15	15.15	14.5	14.84	145	2,85,669.02	14,638
19-Dec-2025	14.51	15.19	14.5	14.88	173	3,06,394.17	16,365

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice