Home > Share Market > Stocks > Setco Automotive > SETCO Share Price History

Setco Automotive - SETCO Share Price History

Setco Automotive

CMP as on 27-Jun-22 15:51

13.20

Open

₹ 13.20

Turnover (lac)

₹ 3

Prev. Close

₹ 13.10

Day's Vol (shares)

₹ 22,820

Day's Range (₹)

₹ 13.05
₹ 13.50

Setco Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 13.20 13.50 13.10 13.20 666 0.30 15,544 0.45 0
24-Jun-2022 13 13.50 12.70 13.10 261 0.37 19,436 0.85 0.10
23-Jun-2022 12.70 13.20 12.50 12.80 294 0.35 16,879 0.65 0.10
22-Jun-2022 13 13.10 12.50 12.60 368 0.65 39,337 0.60 -0.40
21-Jun-2022 12.80 13.20 12.70 13.10 261 0.29 15,641 0.50 0.30
20-Jun-2022 13.80 13.80 12.50 12.70 325 0.54 29,172 1.25 -1.10
17-Jun-2022 12.90 15.50 12.70 13.50 555 1.46 74,449 2.80 0.65
16-Jun-2022 13.50 13.70 12.90 13 348 0.97 55,367 0.85 -0.60
15-Jun-2022 13.40 14.20 13.30 13.40 277 0.67 24,010 0.90 -0.10
14-Jun-2022 13.40 13.80 13.20 13.30 215 0.41 20,743 0.55 -0.10
13-Jun-2022 13.60 14 13.20 13.40 466 1.14 54,775 0.75 -0.20
10-Jun-2022 13.70 13.90 13.40 13.60 340 1.27 80,004 0.45 -0.10
09-Jun-2022 13.90 14 13.70 13.80 242 0.37 20,771 0.30 -0
08-Jun-2022 13.80 14.30 13.60 13.80 420 1.11 47,628 0.70 0
07-Jun-2022 14.10 14.70 13.50 13.70 712 3.16 154,664 1.15 -0.40
06-Jun-2022 14.30 14.40 13.90 14 408 1.92 98,961 0.45 -0.30
03-Jun-2022 14.40 14.50 14.20 14.30 137 0.30 14,007 0.30 -0.10
02-Jun-2022 14.50 14.60 14 14.40 396 1.50 66,810 0.55 -0.20
01-Jun-2022 14.30 14.80 14.30 14.50 274 0.98 46,587 0.50 0.15
31-May-2022 14.90 14.90 14.20 14.50 391 1.43 54,089 0.70 -0.40
30-May-2022 14.70 15.10 14.60 14.90 348 0.95 50,084 0.50 0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity