Setco Automotive - SETCO Share Price History

Setco Automotive

CMP as on 27-Jun-22 15:51

13.20

0.10 0.76%

Open

₹ 13.20

Turnover (lac)

₹ 3

Prev. Close

₹ 13.10

Day's Vol (shares)

₹ 22,820

Day's Range (₹)

₹ 13.05

₹ 13.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	13.20	13.50	13.10	13.20	666	0.30	15,544	0.45	0
24-Jun-2022	13	13.50	12.70	13.10	261	0.37	19,436	0.85	0.10
23-Jun-2022	12.70	13.20	12.50	12.80	294	0.35	16,879	0.65	0.10
22-Jun-2022	13	13.10	12.50	12.60	368	0.65	39,337	0.60	-0.40
21-Jun-2022	12.80	13.20	12.70	13.10	261	0.29	15,641	0.50	0.30
20-Jun-2022	13.80	13.80	12.50	12.70	325	0.54	29,172	1.25	-1.10
17-Jun-2022	12.90	15.50	12.70	13.50	555	1.46	74,449	2.80	0.65
16-Jun-2022	13.50	13.70	12.90	13	348	0.97	55,367	0.85	-0.60
15-Jun-2022	13.40	14.20	13.30	13.40	277	0.67	24,010	0.90	-0.10
14-Jun-2022	13.40	13.80	13.20	13.30	215	0.41	20,743	0.55	-0.10
13-Jun-2022	13.60	14	13.20	13.40	466	1.14	54,775	0.75	-0.20
10-Jun-2022	13.70	13.90	13.40	13.60	340	1.27	80,004	0.45	-0.10
09-Jun-2022	13.90	14	13.70	13.80	242	0.37	20,771	0.30	-0
08-Jun-2022	13.80	14.30	13.60	13.80	420	1.11	47,628	0.70	0
07-Jun-2022	14.10	14.70	13.50	13.70	712	3.16	154,664	1.15	-0.40
06-Jun-2022	14.30	14.40	13.90	14	408	1.92	98,961	0.45	-0.30
03-Jun-2022	14.40	14.50	14.20	14.30	137	0.30	14,007	0.30	-0.10
02-Jun-2022	14.50	14.60	14	14.40	396	1.50	66,810	0.55	-0.20
01-Jun-2022	14.30	14.80	14.30	14.50	274	0.98	46,587	0.50	0.15
31-May-2022	14.90	14.90	14.20	14.50	391	1.43	54,089	0.70	-0.40
30-May-2022	14.70	15.10	14.60	14.90	348	0.95	50,084	0.50	0.20