Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 18.64 | 18.64 | 17.65 | 18.07 | 258 | 5,58,404.86 | 21,869 |
13-Oct-2026 | 18.49 | 18.49 | 17.6 | 17.95 | 272 | 4,40,085.95 | 19,174 |
14-Oct-2026 | 17.7 | 18.3 | 17.65 | 17.77 | 220 | 8,02,739.87 | 39,583 |
15-Oct-2026 | 17.51 | 18.35 | 17.51 | 17.57 | 231 | 6,72,179.15 | 28,935 |
16-Oct-2026 | 17.5 | 18.4 | 17.3 | 17.35 | 322 | 12,62,740.16 | 51,692 |
19-Oct-2026 | 17.52 | 17.87 | 16.82 | 17.01 | 340 | 5,57,441.46 | 27,742 |
21-Oct-2026 | 17.65 | 17.65 | 16.31 | 16.95 | 452 | 6,90,592.66 | 28,416 |
22-Oct-2026 | 17.3 | 17.34 | 16.16 | 16.43 | 355 | 11,10,825.44 | 44,120 |
23-Oct-2026 | 16.6 | 16.6 | 15.61 | 15.61 | 360 | 13,72,074.7 | 76,219 |
26-Oct-2026 | 16.39 | 16.39 | 14.83 | 14.85 | 706 | 31,76,802.79 | 83,737 |
27-Oct-2026 | 14.6 | 15.59 | 14.3 | 15.36 | 732 | 17,31,254.31 | 69,978 |
28-Oct-2026 | 15.5 | 16.12 | 15.23 | 16.04 | 449 | 11,68,654.03 | 59,042 |
29-Oct-2026 | 16.37 | 16.5 | 15.39 | 15.58 | 426 | 14,86,513.07 | 62,436 |
30-Oct-2026 | 15.58 | 15.85 | 15.15 | 15.54 | 471 | 4,63,418.85 | 21,887 |
02-Nov-2026 | 15.26 | 16.18 | 15.09 | 15.36 | 468 | 8,23,197.86 | 37,977 |
03-Nov-2026 | 15.6 | 15.98 | 15.23 | 15.74 | 580 | 7,82,746.95 | 24,903 |
04-Nov-2026 | 15.6 | 16.2 | 15.6 | 16.14 | 510 | 8,07,357.15 | 35,060 |
05-Nov-2026 | 16.3 | 16.94 | 15.68 | 16.93 | 661 | 14,07,124.33 | 56,366 |
06-Nov-2026 | 16.93 | 17.75 | 16.93 | 17.43 | 605 | 18,19,870.27 | 80,058 |
08-Nov-2026 | 17.74 | 18.3 | 17.16 | 17.93 | 1,466 | 31,67,651.69 | 1,64,739 |
09-Nov-2026 | 18.28 | 18.28 | 17.1 | 17.35 | 642 | 12,37,781.71 | 45,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
