Setco Automotive

Setco Automotive Ltd Historical Data

NSEBSE

₹17.96

(6.15%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	14.61	14.61	14.61	14.61	37	2,98,672.23	20,443
03-Feb-2026	15.34	15.34	15.34	15.34	43	6,04,871.54	29,762
04-Feb-2026	15.94	16.1	15.91	16.1	166	16,08,741.06	88,404
05-Feb-2026	16.9	16.9	15.3	16.38	606	28,46,686.84	1,14,208
06-Feb-2026	16.79	16.79	15.57	15.57	295	16,36,698.41	92,376
09-Feb-2026	15.2	15.24	14.8	14.8	195	17,60,308.12	1,08,112
10-Feb-2026	14.07	14.79	14.06	14.23	471	34,73,686.17	1,42,459
11-Feb-2026	14.78	14.78	14.1	14.15	340	6,66,168.1	36,930
12-Feb-2026	14.43	14.85	13.71	14.78	431	7,87,133.69	44,840
13-Feb-2026	15	15	14.06	14.48	477	12,55,314.57	48,797
16-Feb-2026	14.41	14.94	14.06	14.87	247	5,82,070.2	29,042
17-Feb-2026	15.35	15.35	14.43	15.07	125	4,68,184.54	23,972
18-Feb-2026	15.45	15.45	14.56	15.24	177	3,85,830.74	19,721
19-Feb-2026	15.24	15.35	15	15.01	194	4,28,536.93	24,366
20-Feb-2026	15.34	15.34	14.61	14.71	96	2,00,694.69	12,158
23-Feb-2026	14.8	15.3	14.3	15.23	211	12,67,900.46	61,829
24-Feb-2026	14.93	15.15	14.55	14.64	168	5,14,189.56	26,069
25-Feb-2026	14.64	15.37	14.02	15.37	431	20,91,037.59	1,11,983
26-Feb-2026	16.13	16.13	15	16.12	371	98,18,601.65	5,06,356
27-Feb-2026	16.7	16.92	15.56	16.92	322	56,16,691.03	2,92,989
02-Mar-2026	17.76	17.76	17.76	17.76	166	51,19,248.96	2,88,246

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice