Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jun-2022 | 13.20 | 13.50 | 13.10 | 13.20 | 666 | 0.30 | 15,544 | 0.45 | 0 |
24-Jun-2022 | 13 | 13.50 | 12.70 | 13.10 | 261 | 0.37 | 19,436 | 0.85 | 0.10 |
23-Jun-2022 | 12.70 | 13.20 | 12.50 | 12.80 | 294 | 0.35 | 16,879 | 0.65 | 0.10 |
22-Jun-2022 | 13 | 13.10 | 12.50 | 12.60 | 368 | 0.65 | 39,337 | 0.60 | -0.40 |
21-Jun-2022 | 12.80 | 13.20 | 12.70 | 13.10 | 261 | 0.29 | 15,641 | 0.50 | 0.30 |
20-Jun-2022 | 13.80 | 13.80 | 12.50 | 12.70 | 325 | 0.54 | 29,172 | 1.25 | -1.10 |
17-Jun-2022 | 12.90 | 15.50 | 12.70 | 13.50 | 555 | 1.46 | 74,449 | 2.80 | 0.65 |
16-Jun-2022 | 13.50 | 13.70 | 12.90 | 13 | 348 | 0.97 | 55,367 | 0.85 | -0.60 |
15-Jun-2022 | 13.40 | 14.20 | 13.30 | 13.40 | 277 | 0.67 | 24,010 | 0.90 | -0.10 |
14-Jun-2022 | 13.40 | 13.80 | 13.20 | 13.30 | 215 | 0.41 | 20,743 | 0.55 | -0.10 |
13-Jun-2022 | 13.60 | 14 | 13.20 | 13.40 | 466 | 1.14 | 54,775 | 0.75 | -0.20 |
10-Jun-2022 | 13.70 | 13.90 | 13.40 | 13.60 | 340 | 1.27 | 80,004 | 0.45 | -0.10 |
09-Jun-2022 | 13.90 | 14 | 13.70 | 13.80 | 242 | 0.37 | 20,771 | 0.30 | -0 |
08-Jun-2022 | 13.80 | 14.30 | 13.60 | 13.80 | 420 | 1.11 | 47,628 | 0.70 | 0 |
07-Jun-2022 | 14.10 | 14.70 | 13.50 | 13.70 | 712 | 3.16 | 154,664 | 1.15 | -0.40 |
06-Jun-2022 | 14.30 | 14.40 | 13.90 | 14 | 408 | 1.92 | 98,961 | 0.45 | -0.30 |
03-Jun-2022 | 14.40 | 14.50 | 14.20 | 14.30 | 137 | 0.30 | 14,007 | 0.30 | -0.10 |
02-Jun-2022 | 14.50 | 14.60 | 14 | 14.40 | 396 | 1.50 | 66,810 | 0.55 | -0.20 |
01-Jun-2022 | 14.30 | 14.80 | 14.30 | 14.50 | 274 | 0.98 | 46,587 | 0.50 | 0.15 |
31-May-2022 | 14.90 | 14.90 | 14.20 | 14.50 | 391 | 1.43 | 54,089 | 0.70 | -0.40 |
30-May-2022 | 14.70 | 15.10 | 14.60 | 14.90 | 348 | 0.95 | 50,084 | 0.50 | 0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity