Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹72.7

(1.89%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	75.64	78.94	74.1	76.24	1,019	24,74,104.33	15,898
04-Nov-2025	78	80.05	75.48	79.88	1,230	50,94,115.89	40,747
06-Nov-2025	80.97	83.85	78.05	78.07	589	31,51,826.26	22,895
07-Nov-2025	79.98	80.75	75.11	80.05	963	35,72,615.27	23,959
10-Nov-2025	77.15	81.73	77.15	78.85	1,218	43,15,017.97	29,337
11-Nov-2025	78.8	81	77.3	79.46	669	20,19,451.19	15,677
12-Nov-2025	78.15	81.35	76.2	77.55	669	22,64,942.74	16,437
13-Nov-2025	77.16	79.67	76.07	79	478	14,44,050.95	8,847
14-Nov-2025	79	80.63	75.32	76.05	972	24,30,711.94	18,821
17-Nov-2025	75	76.78	73.4	75.3	400	21,51,584.86	16,859
18-Nov-2025	74.34	75.89	73.25	73.85	359	12,73,152.34	8,705
19-Nov-2025	73.26	77.54	72	77.54	419	27,46,284.51	27,604
20-Nov-2025	76.99	80.83	76.99	78.64	638	19,46,700.1	8,850
21-Nov-2025	77.65	81.85	77.65	80.2	678	35,99,165.07	24,756
24-Nov-2025	79.8	82	76.22	76.71	627	16,73,824.59	8,540
25-Nov-2025	76	78.65	75.72	77.7	274	5,85,277.32	3,254
26-Nov-2025	81.5	81.5	74	75.37	952	28,35,456.42	17,027
27-Nov-2025	75.37	75.37	73.79	74.14	323	13,76,981.53	13,962
28-Nov-2025	74	74.45	70.6	71.35	672	20,35,048.58	18,126
01-Dec-2025	71.1	74.3	70.01	72.7	874	27,58,811.15	19,257

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice