Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 56.43 | 59.34 | 54.82 | 59.34 | 514 | 45,83,038.41 | 68,854 |
19-Jun-2025 | 62 | 62.3 | 58.61 | 59.92 | 897 | 75,80,167.62 | 84,627 |
20-Jun-2025 | 62.4 | 62.4 | 58.16 | 58.95 | 250 | 5,93,689.78 | 4,775 |
23-Jun-2025 | 59 | 61.89 | 58.25 | 61.89 | 232 | 24,23,455.44 | 33,151 |
24-Jun-2025 | 63.7 | 64.96 | 60.25 | 61.38 | 491 | 14,89,987.38 | 10,482 |
25-Jun-2025 | 62.7 | 62.7 | 59.26 | 60.59 | 161 | 2,61,200.55 | 3,146 |
26-Jun-2025 | 60.1 | 61.5 | 60 | 61.09 | 86 | 6,24,353.56 | 9,773 |
27-Jun-2025 | 62 | 64.1 | 60.22 | 63.09 | 286 | 12,90,899.86 | 11,688 |
30-Jun-2025 | 63.08 | 63.08 | 60.61 | 61.57 | 484 | 8,70,482.26 | 7,502 |
01-Jul-2025 | 61.97 | 63 | 60.35 | 62.16 | 549 | 6,75,978.67 | 6,471 |
02-Jul-2025 | 62.12 | 65.26 | 61.5 | 61.9 | 427 | 15,07,299.68 | 14,112 |
03-Jul-2025 | 63.31 | 64.99 | 60.39 | 64.99 | 909 | 43,99,904.62 | 60,893 |
04-Jul-2025 | 65.68 | 67.9 | 64.54 | 65.21 | 2,004 | 19,25,518.93 | 8,811 |
07-Jul-2025 | 66 | 68.47 | 65.75 | 68.24 | 720 | 61,29,724.41 | 73,712 |
08-Jul-2025 | 69.4 | 69.4 | 64.82 | 65.83 | 636 | 59,13,423.24 | 73,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.