Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 60.26 | 63.84 | 58.61 | 60.45 | 147 | 18,28,008.9 | 26,815 |
05-Mar-2026 | 59.55 | 62.5 | 59.55 | 61.88 | 54 | 5,22,205.82 | 7,240 |
06-Mar-2026 | 61.88 | 61.88 | 58.88 | 59.72 | 12 | 74,180.39 | 1,166 |
09-Mar-2026 | 57 | 59 | 56 | 56.75 | 113 | 9,84,692.18 | 15,068 |
10-Mar-2026 | 56.76 | 59.89 | 55 | 57.18 | 246 | 17,43,218.26 | 21,334 |
11-Mar-2026 | 59.47 | 61.01 | 56.4 | 57.69 | 239 | 18,89,023.22 | 16,720 |
12-Mar-2026 | 56.86 | 63 | 56.05 | 61.95 | 390 | 8,43,733.08 | 7,732 |
13-Mar-2026 | 64.8 | 64.8 | 58.11 | 59.4 | 262 | 4,65,391.13 | 4,062 |
16-Mar-2026 | 59.23 | 59.98 | 57.05 | 57.88 | 63 | 2,12,352.99 | 2,711 |
17-Mar-2026 | 56.32 | 58.69 | 56.3 | 57.02 | 28 | 38,968.89 | 480 |
18-Mar-2026 | 56.91 | 61.59 | 56.91 | 60.35 | 106 | 4,32,006.73 | 6,710 |
19-Mar-2026 | 58.96 | 60 | 58.15 | 58.15 | 19 | 14,226.12 | 220 |
20-Mar-2026 | 62.59 | 62.59 | 58.58 | 61.06 | 46 | 48,13,128.26 | 77,741 |
23-Mar-2026 | 61.06 | 61.06 | 56.11 | 57.22 | 118 | 2,34,748.75 | 3,302 |
24-Mar-2026 | 58.01 | 60 | 57.5 | 57.5 | 19 | 34,745.54 | 551 |
25-Mar-2026 | 57.15 | 59.96 | 55 | 59.71 | 84 | 4,72,760.35 | 6,701 |
27-Mar-2026 | 60.95 | 60.95 | 56.5 | 57.85 | 40 | 2,26,460.41 | 3,198 |
30-Mar-2026 | 54.39 | 61.99 | 53.1 | 58.84 | 303 | 35,14,473.77 | 48,384 |
01-Apr-2026 | 58.83 | 62 | 58.02 | 58.39 | 168 | 2,88,322.35 | 1,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
