Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 72 | 72 | 69.01 | 70.04 | 80 | 4,41,818.69 | 4,117 |
16-Apr-2026 | 71.99 | 74.61 | 70.05 | 72.15 | 410 | 36,25,510.79 | 41,036 |
17-Apr-2026 | 73.46 | 77.68 | 69.81 | 73.85 | 648 | 23,52,654.82 | 18,320 |
20-Apr-2026 | 72.55 | 76.76 | 71.08 | 72.54 | 174 | 7,12,824.7 | 5,852 |
21-Apr-2026 | 74 | 76 | 68.65 | 70.44 | 476 | 9,09,169.4 | 9,158 |
22-Apr-2026 | 74 | 74 | 68.51 | 68.95 | 118 | 7,17,531.65 | 7,809 |
23-Apr-2026 | 69.3 | 71.4 | 69 | 69.65 | 38 | 51,983.38 | 587 |
24-Apr-2026 | 71.25 | 71.25 | 68.05 | 70.99 | 85 | 10,11,957.11 | 12,374 |
27-Apr-2026 | 71 | 74.49 | 68.33 | 70.08 | 355 | 14,41,144.4 | 14,492 |
28-Apr-2026 | 69.95 | 71.78 | 68.5 | 69.24 | 99 | 4,37,876.16 | 5,137 |
29-Apr-2026 | 71.8 | 73.31 | 68.22 | 68.88 | 363 | 5,57,631.14 | 5,589 |
30-Apr-2026 | 69 | 69.9 | 67.75 | 69.56 | 136 | 3,65,113.51 | 4,296 |
04-May-2026 | 69.56 | 72.8 | 68.6 | 69.18 | 109 | 13,73,583.69 | 15,376 |
05-May-2026 | 71.3 | 71.98 | 68.51 | 70.53 | 64 | 6,00,575.61 | 7,315 |
06-May-2026 | 72.9 | 72.9 | 69.6 | 70.07 | 244 | 6,11,836.3 | 7,044 |
07-May-2026 | 69.72 | 73.5 | 69.2 | 72.28 | 70 | 5,03,758.7 | 5,122 |
08-May-2026 | 71 | 73.75 | 70 | 73.75 | 47 | 2,00,043.47 | 1,843 |
11-May-2026 | 73.7 | 73.7 | 70 | 72.92 | 89 | 1,71,239.94 | 2,056 |
12-May-2026 | 72.99 | 72.99 | 66 | 67.79 | 166 | 9,00,149.78 | 10,774 |
13-May-2026 | 67 | 69 | 67 | 68.22 | 119 | 3,45,159.56 | 4,164 |
14-May-2026 | 68.6 | 70.82 | 67.21 | 68.81 | 107 | 4,45,718.36 | 5,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
