Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹59.72

(-3.49%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	61.01	66.5	61.01	65.61	133	13,31,449.45	12,849
05-Feb-2026	65.42	68.99	64.1	67.52	24	69,021.96	943
06-Feb-2026	67	67	62.11	63.49	88	3,02,662.08	4,184
09-Feb-2026	63.49	68.68	63.49	65.89	46	2,22,301.7	2,589
10-Feb-2026	66	68.96	65.11	65.57	78	3,97,793.41	4,539
11-Feb-2026	68.9	68.9	64.25	67.01	49	14,83,969.41	20,893
12-Feb-2026	64.51	67.99	64.51	65.16	23	1,13,206.41	1,453
13-Feb-2026	67.8	67.8	65.3	67.25	134	21,44,379.46	29,281
16-Feb-2026	69.99	69.99	66.51	67.75	46	2,56,136.91	2,778
17-Feb-2026	71	71	65.31	67.99	45	53,67,460	78,820
18-Feb-2026	69.68	69.68	66.5	67.06	525	9,52,865.32	10,826
19-Feb-2026	65.72	69.4	60.92	64.12	260	9,78,912.74	5,388
20-Feb-2026	64.12	67.32	63.5	65.83	123	3,82,521.49	5,171
23-Feb-2026	63.07	69	63.07	66.79	119	31,65,212.02	44,102
24-Feb-2026	66.9	68.67	65.03	66.74	343	27,35,027.66	16,140
25-Feb-2026	65.03	68.1	64.12	65.89	225	18,90,616.14	20,577
26-Feb-2026	70.97	70.97	64.26	65.64	395	21,85,354.54	14,210
27-Feb-2026	65.51	68.98	65	65.85	279	7,60,637	4,241
02-Mar-2026	60.01	65.42	59.55	62.83	247	34,75,293.51	43,500
04-Mar-2026	60.26	63.84	58.61	60.45	147	18,28,008.9	26,815
05-Mar-2026	59.55	62.5	59.55	61.88	54	5,22,205.82	7,240

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice