Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 67.99 | 68.59 | 67.24 | 67.64 | 329 | 14,41,243.32 | 13,442 |
14-Oct-2025 | 68.6 | 69.84 | 66.84 | 67.58 | 415 | 15,22,976.84 | 15,570 |
15-Oct-2025 | 65.4 | 68.47 | 65.4 | 67.66 | 315 | 12,04,886.19 | 10,353 |
16-Oct-2025 | 67.54 | 67.98 | 66.62 | 67.04 | 446 | 10,42,120.68 | 10,663 |
17-Oct-2025 | 65.02 | 67.65 | 65.02 | 66.07 | 316 | 9,11,914.44 | 8,517 |
20-Oct-2025 | 65.1 | 69.3 | 65.1 | 68.94 | 400 | 7,86,673.7 | 7,269 |
21-Oct-2025 | 68.99 | 69.3 | 68.01 | 68.77 | 21 | 1,58,682.28 | 1,758 |
23-Oct-2025 | 66.26 | 71.95 | 66.26 | 71.3 | 209 | 11,54,578.82 | 12,432 |
24-Oct-2025 | 69.2 | 71.17 | 67.85 | 68.03 | 447 | 11,28,636.42 | 9,546 |
27-Oct-2025 | 69.44 | 70.95 | 67.08 | 70.28 | 595 | 16,11,642.03 | 11,784 |
28-Oct-2025 | 70.95 | 73.78 | 68.7 | 72.77 | 429 | 28,64,469.13 | 26,241 |
29-Oct-2025 | 74.5 | 76.4 | 71.5 | 74.21 | 585 | 23,20,855.04 | 17,528 |
30-Oct-2025 | 76.7 | 76.7 | 72.1 | 72.79 | 573 | 20,82,351.88 | 12,418 |
31-Oct-2025 | 76.3 | 76.42 | 72.12 | 75.64 | 900 | 25,81,189.2 | 18,044 |
03-Nov-2025 | 75.64 | 78.94 | 74.1 | 76.24 | 1,019 | 24,74,104.33 | 15,898 |
04-Nov-2025 | 78 | 80.05 | 75.48 | 79.88 | 1,230 | 50,94,115.89 | 40,747 |
06-Nov-2025 | 80.97 | 83.85 | 78.05 | 78.07 | 589 | 31,51,826.26 | 22,895 |
07-Nov-2025 | 79.98 | 80.75 | 75.11 | 80.05 | 963 | 35,72,615.27 | 23,959 |
10-Nov-2025 | 77.15 | 81.73 | 77.15 | 78.85 | 1,218 | 43,15,017.97 | 29,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.