Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 62 | 62.3 | 58.61 | 59.92 | 897 | 75,80,167.62 | 84,627 |
20-Jun-2025 | 62.4 | 62.4 | 58.16 | 58.95 | 250 | 5,93,689.78 | 4,775 |
23-Jun-2025 | 59 | 61.89 | 58.25 | 61.89 | 232 | 24,23,455.44 | 33,151 |
24-Jun-2025 | 63.7 | 64.96 | 60.25 | 61.38 | 491 | 14,89,987.38 | 10,482 |
25-Jun-2025 | 62.7 | 62.7 | 59.26 | 60.59 | 161 | 2,61,200.55 | 3,146 |
26-Jun-2025 | 60.1 | 61.5 | 60 | 61.09 | 86 | 6,24,353.56 | 9,773 |
27-Jun-2025 | 62 | 64.1 | 60.22 | 63.09 | 286 | 12,90,899.86 | 11,688 |
30-Jun-2025 | 63.08 | 63.08 | 60.61 | 61.57 | 484 | 8,70,482.26 | 7,502 |
01-Jul-2025 | 61.97 | 63 | 60.35 | 62.16 | 549 | 6,75,978.67 | 6,471 |
02-Jul-2025 | 62.12 | 65.26 | 61.5 | 61.9 | 427 | 15,07,299.68 | 14,112 |
03-Jul-2025 | 63.31 | 64.99 | 60.39 | 64.99 | 909 | 43,99,904.62 | 60,893 |
04-Jul-2025 | 65.68 | 67.9 | 64.54 | 65.21 | 2,004 | 19,25,518.93 | 8,811 |
07-Jul-2025 | 66 | 68.47 | 65.75 | 68.24 | 720 | 61,29,724.41 | 73,712 |
08-Jul-2025 | 69.4 | 69.4 | 64.82 | 65.83 | 636 | 59,13,423.24 | 73,883 |
09-Jul-2025 | 64.92 | 66.2 | 63.11 | 63.25 | 714 | 15,17,095.44 | 12,062 |
10-Jul-2025 | 63.64 | 64.25 | 62.02 | 63.49 | 675 | 16,67,131.08 | 7,398 |
11-Jul-2025 | 63.99 | 63.99 | 61.5 | 62.75 | 639 | 11,35,445.56 | 7,859 |
14-Jul-2025 | 65.6 | 65.6 | 61.05 | 61.99 | 170 | 3,76,525.4 | 5,249 |
15-Jul-2025 | 62.44 | 63.88 | 61 | 61.67 | 742 | 7,60,354.1 | 6,241 |
16-Jul-2025 | 62.24 | 63.58 | 61.23 | 62.62 | 663 | 4,87,791.6 | 2,112 |
17-Jul-2025 | 63.15 | 63.59 | 62.01 | 62.55 | 153 | 4,48,098.81 | 5,954 |
18-Jul-2025 | 62.6 | 63.28 | 62.04 | 62.68 | 255 | 2,76,328.82 | 3,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.