Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹68.74

(-1.59%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	70.15	74.32	70.15	72.22	788	58,28,066.54	67,853
03-Dec-2025	71.39	72.99	69.55	71.18	303	5,75,033.23	3,861
04-Dec-2025	70.77	71.85	69.1	69.95	215	10,03,263	12,773
05-Dec-2025	69.95	70.98	69	69.21	564	17,22,736.35	19,031
08-Dec-2025	71.9	71.9	65.8	66.1	435	12,42,408.84	13,055
09-Dec-2025	64.44	69.02	63.12	67.91	867	12,07,358.91	7,078
10-Dec-2025	69.5	69.5	65.12	65.6	448	8,56,381.94	6,871
11-Dec-2025	67.5	67.69	65.5	66.74	259	4,69,521.82	3,379
12-Dec-2025	66	69.5	66	69.33	432	10,79,714.08	10,947
15-Dec-2025	70.95	71	68.79	70.25	775	7,87,191.7	3,276
16-Dec-2025	72.5	73.39	67.11	68.4	1,076	11,46,224.44	6,149
17-Dec-2025	67.01	68.84	67.01	68	177	2,38,943.16	2,134
18-Dec-2025	67.74	69.44	65.25	67.25	244	5,25,060.17	4,288
19-Dec-2025	66.29	69.3	66.29	67.62	337	6,29,224.03	5,630
22-Dec-2025	64.75	69.16	64.75	68.39	123	1,68,741.34	1,431
23-Dec-2025	69.42	69.5	68.4	68.66	203	2,95,282.28	2,259
24-Dec-2025	68.04	71.97	68.04	70.34	397	5,10,587.65	3,349
26-Dec-2025	70.69	71.82	67.51	67.76	305	7,79,407.6	8,237
29-Dec-2025	67.76	70.51	67	67.29	118	2,49,783.52	2,658
30-Dec-2025	67.62	69	65.85	68.47	198	5,17,376.65	4,878
31-Dec-2025	69	70.7	68	69.85	99	4,07,241.09	4,551
01-Jan-2026	71.99	71.99	67.55	68.74	73	3,20,804.25	2,681

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice