SHAHALLOYS Historical Share Price Data
Shah Alloys Ltd Share Price
SHAHALLOYS
CMP as on 09-May-24 12:51
₹ 64
₹ 64
1.60 | 2.57%
Open
₹ 63
₹ 63
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 62.35
₹ 62.35
Day's Vol (shares)
₹ 3,056
₹ 3,056
Day's Vol (shares)
₹ 62.35 ₹ 65.45
CMP as on 09-May-24 1:06
₹ 64
₹ 64
0.55 | 0.87%
Open
₹ 63
₹ 63
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 63.43
₹ 63.43
Day's Vol (shares)
₹ 191
₹ 191
Day's Vol (shares)
₹ 62.90 ₹ 64.49
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 66.9 | 66.9 | 63.3 | 63.8 | 91 | 437254.95 | 6802 | 3.60 | -3.10 |
10-Apr-2024 | 66.8 | 66.8 | 61.25 | 62.7 | 94 | 450684.5 | 7222 | 5.55 | -4.10 |
12-Apr-2024 | 62.6 | 64 | 60.6 | 61.75 | 114 | 748689.95 | 12068 | 3.40 | -0.85 |
15-Apr-2024 | 60 | 61 | 59.15 | 59.4 | 68 | 666297.85 | 11172 | 1.85 | -0.60 |
16-Apr-2024 | 59.4 | 61.4 | 58 | 58.95 | 67 | 545413.5 | 9279 | 3.40 | -0.45 |
18-Apr-2024 | 58.95 | 60 | 58.1 | 58.4 | 31 | 124251 | 2105 | 1.90 | -0.55 |
19-Apr-2024 | 58.4 | 61.3 | 58 | 61.3 | 57 | 569184.2 | 9505 | 3.30 | 2.90 |
22-Apr-2024 | 64.25 | 64.35 | 63.5 | 64.35 | 87 | 1311704.85 | 20388 | 0.85 | 0.10 |
23-Apr-2024 | 65 | 67.55 | 64 | 64.95 | 165 | 1050839.4 | 13483 | 3.55 | -0.05 |
24-Apr-2024 | 67.55 | 67.55 | 61.7 | 62.7 | 253 | 1563626.85 | 15903 | 5.85 | -4.85 |
25-Apr-2024 | 60.25 | 65.2 | 60.25 | 63 | 124 | 654309.85 | 10298 | 4.95 | 2.75 |
26-Apr-2024 | 63.15 | 65.95 | 63.1 | 65.2 | 193 | 536184.35 | 5752 | 2.85 | 2.05 |
29-Apr-2024 | 68.25 | 68.45 | 66.2 | 67.55 | 187 | 931227.95 | 9866 | 2.25 | -0.70 |
30-Apr-2024 | 70.85 | 70.85 | 66.15 | 66.9 | 295 | 777381.65 | 6042 | 4.70 | -3.95 |
02-May-2024 | 66.35 | 69.35 | 66.3 | 68.25 | 215 | 1019772.6 | 11651 | 3.05 | 1.90 |
03-May-2024 | 66.45 | 69.9 | 66.45 | 67 | 217 | 886304.7 | 8084 | 3.45 | 0.55 |
06-May-2024 | 68.35 | 68.35 | 64.25 | 64.8 | 178 | 423190.75 | 3875 | 4.10 | -3.55 |
07-May-2024 | 67.95 | 67.95 | 63 | 63.6 | 236 | 860514.65 | 3824 | 4.95 | -4.35 |
08-May-2024 | 63.05 | 66 | 62.2 | 62.35 | 84 | 217609.35 | 2392 | 3.80 | -0.70 |