Home > Share Market > Stocks > Shah Alloys > SHAHALLOYS Share Price History

Shah Alloys - SHAHALLOYS Share Price History

Shah Alloys

CMP as on 27-May-22 11:59

68.30

Open

₹ 67.90

Turnover (lac)

₹ 22

Prev. Close

₹ 65.05

Day's Vol (shares)

₹ 32,600

Day's Range (₹)

₹ 65.00
₹ 68.30

Shah Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-May-2022 64 66.30 60 65.10 784 4.14 32,574 6.30 1.05
25-May-2022 62.60 66.90 62.60 63.10 828 6.30 70,825 4.35 0.55
24-May-2022 65.80 65.80 65.80 65.80 87 1.63 24,765 0 0
23-May-2022 75.70 75.70 69.30 69.30 328 3.40 44,035 6.40 -6.40
20-May-2022 72.70 73.70 70.60 72.90 220 1.30 11,073 3.15 0.15
19-May-2022 73.90 73.90 69.60 70.20 385 2.53 15,778 4.35 -3.70
18-May-2022 78.40 78.40 72.50 73.10 406 1.77 16,212 5.90 -5.30
17-May-2022 76.60 78.60 73.30 75.70 524 2.37 19,347 5.30 -0.90
16-May-2022 73.90 77.60 73.70 74.90 589 3.63 22,337 3.85 0.95
13-May-2022 73.50 74.10 70.30 73.90 359 2.77 29,079 3.80 0.40
12-May-2022 66.50 72.60 66.50 70.60 533 3.17 27,866 6.10 4.10
11-May-2022 70.60 74.70 69.70 69.80 441 2.62 19,653 4.95 -0.80
10-May-2022 76.90 79.50 73.10 73.40 694 3.38 26,538 6.40 -3.50
09-May-2022 74 77.90 71.20 76.90 698 6.89 60,501 6.75 2.85
06-May-2022 74 77.90 74 74.20 868 6.72 46,108 3.90 0.20
05-May-2022 79.30 84.30 77 77.80 1,551 12.20 65,087 7.30 -1.50
04-May-2022 80.70 86.40 80.30 80.30 1,028 10.10 80,697 6.10 -0.40
02-May-2022 85.70 87.20 84.50 84.50 132 0.94 9,361 2.65 -1.20
29-Apr-2022 96.90 96.90 88.90 88.90 578 3.61 24,442 7.95 -7.90
28-Apr-2022 95 96.90 89.50 93.60 862 7.73 53,776 7.35 -1.40
27-Apr-2022 97.20 101 94.10 94.20 989 4.93 33,304 7.35 -3

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity