Shah Alloys - SHAHALLOYS Share Price History

Shah Alloys

CMP as on 27-May-22 11:59

68.30

3.25 5%

Open

₹ 67.90

Turnover (lac)

₹ 22

Prev. Close

₹ 65.05

Day's Vol (shares)

₹ 32,600

Day's Range (₹)

₹ 65.00

₹ 68.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-May-2022	64	66.30	60	65.10	784	4.14	32,574	6.30	1.05
25-May-2022	62.60	66.90	62.60	63.10	828	6.30	70,825	4.35	0.55
24-May-2022	65.80	65.80	65.80	65.80	87	1.63	24,765	0	0
23-May-2022	75.70	75.70	69.30	69.30	328	3.40	44,035	6.40	-6.40
20-May-2022	72.70	73.70	70.60	72.90	220	1.30	11,073	3.15	0.15
19-May-2022	73.90	73.90	69.60	70.20	385	2.53	15,778	4.35	-3.70
18-May-2022	78.40	78.40	72.50	73.10	406	1.77	16,212	5.90	-5.30
17-May-2022	76.60	78.60	73.30	75.70	524	2.37	19,347	5.30	-0.90
16-May-2022	73.90	77.60	73.70	74.90	589	3.63	22,337	3.85	0.95
13-May-2022	73.50	74.10	70.30	73.90	359	2.77	29,079	3.80	0.40
12-May-2022	66.50	72.60	66.50	70.60	533	3.17	27,866	6.10	4.10
11-May-2022	70.60	74.70	69.70	69.80	441	2.62	19,653	4.95	-0.80
10-May-2022	76.90	79.50	73.10	73.40	694	3.38	26,538	6.40	-3.50
09-May-2022	74	77.90	71.20	76.90	698	6.89	60,501	6.75	2.85
06-May-2022	74	77.90	74	74.20	868	6.72	46,108	3.90	0.20
05-May-2022	79.30	84.30	77	77.80	1,551	12.20	65,087	7.30	-1.50
04-May-2022	80.70	86.40	80.30	80.30	1,028	10.10	80,697	6.10	-0.40
02-May-2022	85.70	87.20	84.50	84.50	132	0.94	9,361	2.65	-1.20
29-Apr-2022	96.90	96.90	88.90	88.90	578	3.61	24,442	7.95	-7.90
28-Apr-2022	95	96.90	89.50	93.60	862	7.73	53,776	7.35	-1.40
27-Apr-2022	97.20	101	94.10	94.20	989	4.93	33,304	7.35	-3