Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 67.35 | 69.69 | 66.1 | 66.9 | 86 | 4,80,373.32 | 5,864 |
16-Jun-2026 | 68.99 | 69.1 | 67.4 | 67.4 | 24 | 1,45,334.34 | 2,109 |
17-Jun-2026 | 67.4 | 68.89 | 66.6 | 66.67 | 22 | 63,303.82 | 920 |
18-Jun-2026 | 66.72 | 69 | 64.51 | 66.28 | 56 | 2,53,135.26 | 3,600 |
19-Jun-2026 | 66.99 | 71.4 | 65 | 69.22 | 259 | 12,59,444.74 | 13,585 |
22-Jun-2026 | 69.22 | 73.89 | 66.3 | 72.3 | 438 | 30,56,517.6 | 28,768 |
23-Jun-2026 | 72.3 | 72.3 | 69.01 | 71 | 214 | 11,99,786.61 | 13,389 |
24-Jun-2026 | 70 | 73 | 69.3 | 72.32 | 139 | 9,23,796.96 | 10,937 |
25-Jun-2026 | 72.2 | 73.4 | 69.5 | 71.17 | 226 | 8,87,688.01 | 11,235 |
29-Jun-2026 | 70 | 70.82 | 69 | 69.49 | 108 | 10,06,216.99 | 12,857 |
30-Jun-2026 | 69 | 71.44 | 67.65 | 68.99 | 87 | 4,87,907.04 | 6,800 |
01-Jul-2026 | 68 | 72 | 68 | 70.01 | 240 | 30,81,756.21 | 30,832 |
02-Jul-2026 | 70.9 | 73.6 | 70.9 | 71.09 | 205 | 18,19,367.27 | 20,605 |
03-Jul-2026 | 70 | 72 | 69 | 70.63 | 121 | 14,37,773.19 | 17,348 |
06-Jul-2026 | 71 | 75.25 | 70 | 74.47 | 378 | 66,64,191.38 | 67,673 |
07-Jul-2026 | 75.5 | 75.8 | 74.01 | 74.68 | 163 | 13,64,129.78 | 14,829 |
08-Jul-2026 | 73.3 | 75.24 | 71.25 | 71.93 | 157 | 6,38,403.36 | 6,094 |
09-Jul-2026 | 72.25 | 75.4 | 71.01 | 74.91 | 90 | 10,37,935.89 | 12,803 |
10-Jul-2026 | 74.95 | 75.4 | 72.3 | 73.6 | 101 | 5,25,071.29 | 5,951 |
13-Jul-2026 | 74.33 | 74.33 | 71 | 71.93 | 134 | 6,74,559.9 | 6,643 |
14-Jul-2026 | 71.58 | 75.8 | 71.58 | 73.81 | 333 | 24,99,807.43 | 17,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
