Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 146.5 | 146.99 | 142.15 | 143.25 | 1,534 | 95,67,832.43 | 36,914 |
29-Sep-2026 | 143.73 | 144.4 | 141 | 142.01 | 1,854 | 82,47,596.08 | 26,269 |
30-Sep-2026 | 142 | 145.88 | 135 | 138.65 | 4,446 | 3,64,53,851.42 | 1,61,999 |
01-Oct-2026 | 137.53 | 138 | 129.41 | 133.55 | 6,316 | 2,83,40,691.93 | 1,13,066 |
05-Oct-2026 | 133 | 135.49 | 132.51 | 134.01 | 1,639 | 48,53,526.24 | 18,268 |
06-Oct-2026 | 134 | 137.1 | 133.61 | 136.51 | 1,530 | 68,89,298.83 | 23,545 |
07-Oct-2026 | 136.3 | 136.95 | 134.15 | 134.62 | 1,004 | 50,63,928.91 | 18,587 |
08-Oct-2026 | 134.62 | 134.62 | 130.02 | 130.42 | 2,081 | 1,15,94,188.72 | 38,837 |
09-Oct-2026 | 131 | 132.89 | 129.9 | 131.84 | 2,295 | 66,90,768.93 | 21,607 |
12-Oct-2026 | 131.6 | 134.64 | 131.01 | 132.83 | 1,536 | 59,92,980.39 | 22,365 |
13-Oct-2026 | 132.64 | 133.07 | 129 | 132.32 | 1,270 | 55,90,880.86 | 19,723 |
14-Oct-2026 | 132.32 | 134.28 | 132.15 | 133.51 | 772 | 31,53,147.41 | 11,694 |
15-Oct-2026 | 133.51 | 133.51 | 130.16 | 131.4 | 1,231 | 50,25,283.82 | 21,572 |
16-Oct-2026 | 132.5 | 133.1 | 128.4 | 128.95 | 2,478 | 1,75,02,808.01 | 91,226 |
19-Oct-2026 | 128.95 | 129.8 | 126 | 126.32 | 1,340 | 79,38,279.7 | 43,037 |
21-Oct-2026 | 127.98 | 128 | 120 | 120.58 | 2,727 | 2,06,52,721.6 | 1,07,698 |
22-Oct-2026 | 120.58 | 122.98 | 114.2 | 115.19 | 3,646 | 2,82,82,231.52 | 1,59,294 |
23-Oct-2026 | 115.9 | 116 | 110.61 | 113.39 | 1,963 | 1,17,23,560.71 | 57,433 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
