Shalby Share Price History

Shalby

CMP as on 21-Jan-21 15:56

₹ 112.10

-1.20 -1.06%

Open

₹ 112.60

Turnover (lac)

₹ 266

Prev. Close

₹ 113.30

Day's Vol (shares)

₹ 2,37,591

Day's Range (₹)

₹ 111.10

₹ 115.00

CMP as on21-Jan-21 15:40

₹ 112.00

-1.2 -1.06%

Open

₹ 113.35

Turnover (lac)

₹ 11

Prev. Close

₹ 113.20

Day's Vol (shares)

₹ 9,891

Day's Range

₹ 111.25

₹ 115.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2021	113	115	111	112	3,991	26.80	98,957	3.90	-0.50
20-Jan-2021	114	114	113	113	2,507	18.30	77,672	1.75	-0.80
19-Jan-2021	113	116	113	113	2,514	19.30	74,685	3.10	0.45
18-Jan-2021	117	117	111	112	3,596	27.80	116,779	5.90	-4.90
15-Jan-2021	117	120	115	117	6,259	38.20	144,173	4.60	0.50
14-Jan-2021	116	118	116	117	4,268	30.40	97,284	2.40	1.15
13-Jan-2021	117	123	115	116	8,146	91.60	268,144	8.30	-1.30
12-Jan-2021	116	119	114	117	7,221	62	162,682	5	0.90
11-Jan-2021	122	123	114	115	12,015	117	423,690	8.40	-7
08-Jan-2021	132	135	121	122	42,314	553	1,282,382	14.10	-10
07-Jan-2021	129	133	128	131	18,453	275	855,636	4.90	1.60
06-Jan-2021	118	129	118	128	36,272	600	1,235,078	11	9.55
05-Jan-2021	113	120	111	118	15,811	187	549,999	8.70	5.40
04-Jan-2021	110	117	110	113	8,205	96.90	374,641	6.90	2.55
01-Jan-2021	109	110	108	109	2,601	13.80	47,067	2.25	-0.50
31-Dec-2020	109	111	108	109	2,455	18.80	72,918	2.70	-0.60
30-Dec-2020	112	113	107	108	4,881	34.30	135,141	5.95	-4.40
29-Dec-2020	115	116	111	112	5,670	42.30	169,821	4.90	-3.70
28-Dec-2020	115	122	113	115	18,316	244	474,653	9.20	0.30
24-Dec-2020	106	116	104	114	20,892	306	723,970	11.60	8.10
23-Dec-2020	96.80	106	96.80	105	10,726	108	374,719	9.15	7.80
22-Dec-2020	96.20	99.50	94.20	96.60	8,834	50.80	121,355	5.35	0.40