Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 152.61 | 154.97 | 151.7 | 153.16 | 1,211 | 57,59,043.85 | 22,568 |
18-Aug-2026 | 152.26 | 156.2 | 151.25 | 152.7 | 732 | 48,60,017.24 | 18,071 |
19-Aug-2026 | 152 | 156.87 | 152 | 155.45 | 1,415 | 1,12,05,550.92 | 44,679 |
20-Aug-2026 | 155.36 | 157.6 | 153.2 | 154.57 | 966 | 1,13,93,325.98 | 51,482 |
21-Aug-2026 | 153.7 | 155.75 | 151.83 | 152.96 | 1,217 | 85,62,226.01 | 35,791 |
24-Aug-2026 | 153.84 | 158.4 | 153.71 | 154.03 | 1,582 | 91,43,046.02 | 35,265 |
25-Aug-2026 | 153 | 155.39 | 151.5 | 154.69 | 1,410 | 1,00,88,694.6 | 40,959 |
26-Aug-2026 | 154.04 | 157.58 | 153.17 | 156.92 | 1,350 | 1,12,92,332.63 | 44,508 |
27-Aug-2026 | 156.92 | 157.79 | 153.5 | 154.33 | 1,191 | 77,95,190.87 | 26,003 |
28-Aug-2026 | 155.43 | 157.2 | 152.5 | 154.65 | 1,527 | 70,69,706.32 | 23,766 |
31-Aug-2026 | 154.42 | 156.79 | 153.02 | 155.27 | 1,431 | 79,14,626.15 | 28,816 |
01-Sep-2026 | 153.55 | 156.18 | 151.45 | 153.65 | 1,113 | 72,86,365 | 25,127 |
02-Sep-2026 | 154.25 | 155.01 | 148.22 | 151.33 | 1,971 | 1,44,45,821.56 | 64,877 |
03-Sep-2026 | 152 | 154 | 151.93 | 152.64 | 994 | 63,15,266.92 | 25,089 |
04-Sep-2026 | 152.65 | 154.49 | 152 | 152.71 | 983 | 48,55,464.82 | 18,438 |
07-Sep-2026 | 152.51 | 153.99 | 151 | 151.24 | 814 | 48,17,731.15 | 18,519 |
08-Sep-2026 | 152.04 | 153.01 | 149.2 | 149.82 | 1,439 | 87,92,831.87 | 33,582 |
09-Sep-2026 | 149.82 | 152 | 147.6 | 148.48 | 1,378 | 1,30,43,984.05 | 56,512 |
10-Sep-2026 | 148.99 | 149.99 | 145.25 | 145.96 | 1,602 | 1,28,99,067.28 | 58,963 |
11-Sep-2026 | 145.25 | 146.99 | 141.7 | 144.78 | 2,577 | 1,62,78,240.09 | 54,347 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
