Shalby Share Price History

Shalby

CMP as on 21-Jan-21 15:56

₹ 112.10
-1.20 -1.06%

Open

₹ 112.60

Turnover (lac)

₹ 266

Prev. Close

₹ 113.30

Day's Vol (shares)

₹ 2,37,591

Day's Range (₹)

₹ 111.10
₹ 115.00

CMP as on21-Jan-21 15:40

₹ 112.00
-1.2 -1.06%

Open

₹ 113.35

Turnover (lac)

₹ 11

Prev. Close

₹ 113.20

Day's Vol (shares)

₹ 9,891

Day's Range

₹ 111.25
₹ 115.00

Shalby Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 113 115 111 112 3,991 26.80 98,957 3.90 -0.50
20-Jan-2021 114 114 113 113 2,507 18.30 77,672 1.75 -0.80
19-Jan-2021 113 116 113 113 2,514 19.30 74,685 3.10 0.45
18-Jan-2021 117 117 111 112 3,596 27.80 116,779 5.90 -4.90
15-Jan-2021 117 120 115 117 6,259 38.20 144,173 4.60 0.50
14-Jan-2021 116 118 116 117 4,268 30.40 97,284 2.40 1.15
13-Jan-2021 117 123 115 116 8,146 91.60 268,144 8.30 -1.30
12-Jan-2021 116 119 114 117 7,221 62 162,682 5 0.90
11-Jan-2021 122 123 114 115 12,015 117 423,690 8.40 -7
08-Jan-2021 132 135 121 122 42,314 553 1,282,382 14.10 -10
07-Jan-2021 129 133 128 131 18,453 275 855,636 4.90 1.60
06-Jan-2021 118 129 118 128 36,272 600 1,235,078 11 9.55
05-Jan-2021 113 120 111 118 15,811 187 549,999 8.70 5.40
04-Jan-2021 110 117 110 113 8,205 96.90 374,641 6.90 2.55
01-Jan-2021 109 110 108 109 2,601 13.80 47,067 2.25 -0.50
31-Dec-2020 109 111 108 109 2,455 18.80 72,918 2.70 -0.60
30-Dec-2020 112 113 107 108 4,881 34.30 135,141 5.95 -4.40
29-Dec-2020 115 116 111 112 5,670 42.30 169,821 4.90 -3.70
28-Dec-2020 115 122 113 115 18,316 244 474,653 9.20 0.30
24-Dec-2020 106 116 104 114 20,892 306 723,970 11.60 8.10
23-Dec-2020 96.80 106 96.80 105 10,726 108 374,719 9.15 7.80
22-Dec-2020 96.20 99.50 94.20 96.60 8,834 50.80 121,355 5.35 0.40