Shalby Share Price History

Shalby

CMP as on 05-Mar-21 15:48

₹ 108.40
-2.40 -2.17%

Open

₹ 110.80

Turnover (lac)

₹ 157

Prev. Close

₹ 110.80

Day's Vol (shares)

₹ 1,45,261

Day's Range (₹)

₹ 107.60
₹ 111.65

CMP as on05-Mar-21 15:41

₹ 108.65
-2.3 -2.07%

Open

₹ 110.90

Turnover (lac)

₹ 11

Prev. Close

₹ 110.95

Day's Vol (shares)

₹ 14,236

Day's Range

₹ 107.50
₹ 111.35

Shalby Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 111 112 108 108 2,388 15.80 73,965 4.05 -2.40
04-Mar-2021 107 115 107 111 7,917 54.80 187,464 7.55 3.65
03-Mar-2021 108 110 107 108 2,823 21.20 88,760 2.65 0.55
02-Mar-2021 107 109 107 108 2,183 9.80 31,960 1.90 0.95
01-Mar-2021 107 108 106 106 1,862 10.90 46,328 2.25 -0.60
26-Feb-2021 108 108 106 106 3,128 17 53,151 2.15 -1.60
25-Feb-2021 108 110 107 110 3,406 21.60 95,986 3.05 1.95
24-Feb-2021 106 107 105 106 903 5.02 21,886 2.20 -0.70
23-Feb-2021 104 107 104 106 2,473 16.10 70,658 3.40 1.95
22-Feb-2021 108 108 103 104 3,093 16 77,375 4.75 -3.90
19-Feb-2021 109 110 106 107 1,908 10.60 38,343 3.80 -1.60
18-Feb-2021 110 111 107 108 4,402 54.40 246,921 4.25 -1.60
17-Feb-2021 111 111 109 110 1,221 7.89 35,825 2.15 -1.40
16-Feb-2021 111 114 110 111 2,799 21 49,714 4 -0.40
15-Feb-2021 109 113 108 111 2,827 20.70 72,967 5.05 1.85
12-Feb-2021 109 111 108 109 1,817 11.80 44,937 2.90 -0.30
11-Feb-2021 110 111 109 109 1,498 10.60 44,851 2.45 -0.30
10-Feb-2021 110 111 109 110 1,180 8.16 27,046 1.45 0.20
09-Feb-2021 111 112 109 109 2,177 12.50 64,652 3.35 -1.80
08-Feb-2021 113 114 111 111 2,366 11.90 60,993 2.75 -1.10
Open ZERO Brokerage Demat Account