Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 153 | 155 | 147.01 | 152.21 | 1,326 | 1,46,32,221.55 | 49,445 |
09-Apr-2026 | 152.21 | 155 | 149 | 150.85 | 2,152 | 1,33,90,331.85 | 38,461 |
10-Apr-2026 | 153.47 | 160 | 152.36 | 153.89 | 2,748 | 1,91,19,254.55 | 39,545 |
13-Apr-2026 | 150.67 | 156 | 147.03 | 153.75 | 1,847 | 1,42,30,358.1 | 43,470 |
15-Apr-2026 | 158.95 | 161.68 | 155.43 | 159.67 | 1,733 | 1,84,73,675.16 | 60,207 |
16-Apr-2026 | 161 | 162 | 157 | 159.66 | 1,784 | 1,59,01,359.35 | 49,697 |
17-Apr-2026 | 160.45 | 162.5 | 158.8 | 161.02 | 1,604 | 1,35,69,575.37 | 41,197 |
20-Apr-2026 | 163.44 | 163.44 | 157.1 | 158.17 | 1,624 | 1,41,82,447.62 | 44,351 |
21-Apr-2026 | 158.2 | 161 | 158.2 | 159.45 | 689 | 50,57,099.07 | 17,764 |
22-Apr-2026 | 160.45 | 162.85 | 158.51 | 162.07 | 1,168 | 90,18,874.93 | 26,378 |
23-Apr-2026 | 161.11 | 163.19 | 156.57 | 159.17 | 1,444 | 1,13,28,645.51 | 27,421 |
24-Apr-2026 | 159.25 | 159.35 | 153.66 | 155.6 | 1,608 | 1,19,79,918.6 | 33,520 |
27-Apr-2026 | 155.6 | 169.9 | 155.6 | 166.58 | 5,402 | 5,71,42,025.1 | 1,36,602 |
28-Apr-2026 | 167.85 | 167.85 | 160.21 | 163.75 | 1,524 | 1,41,56,387.34 | 42,304 |
29-Apr-2026 | 163.75 | 166.59 | 157.5 | 161.26 | 2,298 | 1,84,54,905.71 | 45,773 |
30-Apr-2026 | 163.5 | 164.17 | 159.5 | 160.66 | 1,168 | 1,20,68,813.46 | 41,699 |
04-May-2026 | 161 | 165.89 | 161 | 163.17 | 1,427 | 97,73,199.14 | 28,942 |
05-May-2026 | 162 | 167 | 160.92 | 164.06 | 1,299 | 1,63,67,068.34 | 48,129 |
06-May-2026 | 166 | 166.96 | 162.72 | 166.24 | 1,084 | 98,47,158.92 | 30,294 |
07-May-2026 | 167.48 | 169 | 165.71 | 167.19 | 1,667 | 1,76,32,456.77 | 49,369 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
