Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 229.58 | 236.8 | 224.7 | 235.32 | 14,017 | 13,54,08,898.92 | 2,29,096 |
19-Sep-2025 | 236 | 244 | 234.25 | 240.57 | 18,035 | 17,08,89,372.43 | 3,11,628 |
22-Sep-2025 | 245 | 274.7 | 245 | 265.62 | 1,68,867 | 3,12,92,47,945.96 | 12,51,112 |
23-Sep-2025 | 263.91 | 270.86 | 257.01 | 266.83 | 21,069 | 26,59,46,909.47 | 2,76,701 |
24-Sep-2025 | 266.69 | 268.07 | 256.49 | 258.57 | 14,625 | 14,53,49,125.64 | 2,10,295 |
25-Sep-2025 | 258.96 | 260.46 | 250.04 | 250.99 | 10,801 | 10,59,57,769.56 | 2,15,077 |
26-Sep-2025 | 250.2 | 256.85 | 244.8 | 247.13 | 20,704 | 12,88,41,844.22 | 1,63,667 |
29-Sep-2025 | 249.34 | 254.68 | 246.91 | 249.35 | 19,653 | 10,50,39,992.06 | 1,63,283 |
30-Sep-2025 | 256.96 | 266.5 | 249.97 | 264.52 | 67,173 | 63,82,75,097.9 | 4,11,740 |
01-Oct-2025 | 266.45 | 267.45 | 258.35 | 264.15 | 25,185 | 21,03,59,972.8 | 2,06,503 |
03-Oct-2025 | 265.65 | 269.05 | 257.3 | 266.25 | 13,105 | 10,81,50,206.15 | 1,40,540 |
06-Oct-2025 | 270.8 | 273 | 262.15 | 265 | 18,803 | 14,88,00,604.85 | 1,62,172 |
07-Oct-2025 | 264 | 264 | 258.15 | 261 | 10,101 | 9,53,17,224.45 | 1,30,553 |
08-Oct-2025 | 261.5 | 262 | 252.65 | 254.05 | 10,412 | 8,36,15,449 | 1,41,932 |
09-Oct-2025 | 255 | 255.75 | 249.4 | 251.65 | 10,867 | 4,88,82,358.95 | 86,557 |
10-Oct-2025 | 253.9 | 256.5 | 249.55 | 252.05 | 9,476 | 4,70,11,719.2 | 84,416 |
13-Oct-2025 | 249.55 | 257.7 | 249.35 | 254.85 | 8,244 | 5,96,69,256.55 | 93,669 |
14-Oct-2025 | 253.35 | 255.15 | 246 | 247.25 | 7,028 | 4,49,52,626.6 | 87,312 |
15-Oct-2025 | 246.55 | 249.05 | 244 | 244.85 | 6,461 | 3,67,19,353.95 | 60,529 |
16-Oct-2025 | 245.7 | 255.3 | 245.55 | 252.75 | 14,742 | 8,36,90,399.35 | 96,569 |
17-Oct-2025 | 252 | 252 | 244.95 | 246.25 | 9,001 | 5,01,57,433.85 | 96,253 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
