Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 175.22 | 180.7 | 163 | 172.33 | 3,902 | 3,73,20,557.69 | 94,500 |
29-May-2026 | 176.46 | 180 | 166.57 | 168.81 | 3,754 | 3,66,61,612.74 | 86,443 |
01-Jun-2026 | 168.81 | 176.97 | 166.2 | 169.29 | 2,275 | 2,28,71,400.98 | 61,360 |
02-Jun-2026 | 169.66 | 178.49 | 165.53 | 176.84 | 4,494 | 4,44,63,651.42 | 92,545 |
03-Jun-2026 | 176.5 | 182.27 | 173.25 | 176.21 | 5,771 | 5,62,89,899.1 | 88,715 |
04-Jun-2026 | 176 | 182 | 174.17 | 174.93 | 3,009 | 2,44,34,678.96 | 44,972 |
05-Jun-2026 | 177.53 | 177.53 | 172.23 | 173.8 | 1,290 | 1,08,80,181.61 | 24,956 |
08-Jun-2026 | 170.48 | 174.98 | 170.05 | 171.35 | 1,884 | 1,46,33,560.81 | 33,323 |
09-Jun-2026 | 173.91 | 173.91 | 168 | 169.09 | 2,027 | 2,16,77,960.18 | 82,002 |
10-Jun-2026 | 170.22 | 172.55 | 165 | 165.87 | 1,479 | 1,27,92,617.9 | 48,176 |
11-Jun-2026 | 165.87 | 166.59 | 162.03 | 164.52 | 2,191 | 1,47,86,494.04 | 44,000 |
12-Jun-2026 | 167.17 | 171.45 | 166.65 | 168.93 | 1,531 | 1,07,75,464.09 | 35,057 |
15-Jun-2026 | 171.7 | 173.25 | 169.42 | 170.62 | 1,420 | 1,13,85,570.01 | 33,894 |
16-Jun-2026 | 170.62 | 172.77 | 168.62 | 170.4 | 966 | 48,19,228.38 | 15,199 |
17-Jun-2026 | 171 | 174 | 170.35 | 171.61 | 1,383 | 1,30,88,602.8 | 32,035 |
18-Jun-2026 | 172.25 | 173.43 | 169.1 | 170.46 | 1,447 | 1,00,26,717.03 | 31,316 |
19-Jun-2026 | 170.4 | 172.38 | 168 | 170.82 | 1,649 | 76,93,304.96 | 21,087 |
22-Jun-2026 | 170.82 | 176.15 | 169.97 | 174.76 | 2,488 | 2,26,48,487.76 | 82,437 |
23-Jun-2026 | 175.6 | 175.65 | 170.05 | 172.33 | 2,027 | 1,27,79,834.9 | 32,613 |
24-Jun-2026 | 171.07 | 174.98 | 170.99 | 171.62 | 1,410 | 1,06,09,439.08 | 27,545 |
25-Jun-2026 | 171.62 | 173.5 | 169.1 | 172.15 | 1,702 | 1,41,03,000.98 | 34,110 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
