Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 168.15 | 174.88 | 162 | 166.15 | 3,602 | 2,27,90,911.84 | 34,274 |
02-Feb-2026 | 166.15 | 166.15 | 160.7 | 164.92 | 4,076 | 1,89,14,714.61 | 47,518 |
03-Feb-2026 | 170.8 | 174.8 | 166.71 | 172.22 | 3,345 | 2,41,89,630.68 | 59,624 |
04-Feb-2026 | 172.89 | 181.06 | 169.96 | 176.55 | 4,806 | 2,98,72,514.29 | 59,893 |
05-Feb-2026 | 176.55 | 176.55 | 170.5 | 171.47 | 2,352 | 1,92,35,262.12 | 44,658 |
06-Feb-2026 | 172.39 | 175 | 168 | 173.99 | 2,659 | 2,12,41,134.62 | 33,941 |
09-Feb-2026 | 174.9 | 181.29 | 174.22 | 178.36 | 3,190 | 3,30,74,039.24 | 1,08,563 |
10-Feb-2026 | 180.37 | 180.37 | 176.23 | 177.42 | 2,562 | 2,56,55,235.43 | 91,054 |
11-Feb-2026 | 178.82 | 182.7 | 176.8 | 179.57 | 2,132 | 2,46,75,553.68 | 54,672 |
12-Feb-2026 | 173.2 | 175.01 | 167.1 | 168.37 | 5,070 | 5,77,68,430.43 | 1,60,990 |
13-Feb-2026 | 166.71 | 166.71 | 155.83 | 156.77 | 5,658 | 6,20,26,267.32 | 1,83,588 |
16-Feb-2026 | 159.97 | 159.97 | 152 | 154.78 | 3,271 | 3,00,06,900.14 | 83,366 |
17-Feb-2026 | 154.99 | 162.99 | 154.78 | 159.54 | 4,284 | 2,75,36,832.5 | 71,940 |
18-Feb-2026 | 160.74 | 162.79 | 158.57 | 160.25 | 1,455 | 2,07,29,841.04 | 59,411 |
19-Feb-2026 | 160.01 | 160.34 | 156 | 156.51 | 1,732 | 1,76,07,199.07 | 60,629 |
20-Feb-2026 | 155.1 | 159.25 | 155.1 | 156.26 | 1,304 | 1,92,59,423.45 | 90,746 |
23-Feb-2026 | 156.56 | 158.64 | 152.5 | 153.5 | 2,194 | 2,39,70,780.47 | 1,01,454 |
24-Feb-2026 | 154 | 154.01 | 151 | 151.9 | 1,160 | 1,37,93,652.36 | 64,756 |
25-Feb-2026 | 152.45 | 159.49 | 152.11 | 157.59 | 2,124 | 2,30,79,754.21 | 64,403 |
26-Feb-2026 | 158.4 | 159.34 | 154.66 | 155.44 | 1,486 | 1,79,93,804.84 | 78,469 |
27-Feb-2026 | 156.99 | 157.06 | 154 | 154.83 | 896 | 1,57,35,068.4 | 84,503 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
