Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 160.45 | 162.85 | 158.51 | 162.07 | 1,168 | 90,18,874.93 | 26,378 |
23-Apr-2026 | 161.11 | 163.19 | 156.57 | 159.17 | 1,444 | 1,13,28,645.51 | 27,421 |
24-Apr-2026 | 159.25 | 159.35 | 153.66 | 155.6 | 1,608 | 1,19,79,918.6 | 33,520 |
27-Apr-2026 | 155.6 | 169.9 | 155.6 | 166.58 | 5,402 | 5,71,42,025.1 | 1,36,602 |
28-Apr-2026 | 167.85 | 167.85 | 160.21 | 163.75 | 1,524 | 1,41,56,387.34 | 42,304 |
29-Apr-2026 | 163.75 | 166.59 | 157.5 | 161.26 | 2,298 | 1,84,54,905.71 | 45,773 |
30-Apr-2026 | 163.5 | 164.17 | 159.5 | 160.66 | 1,168 | 1,20,68,813.46 | 41,699 |
04-May-2026 | 161 | 165.89 | 161 | 163.17 | 1,427 | 97,73,199.14 | 28,942 |
05-May-2026 | 162 | 167 | 160.92 | 164.06 | 1,299 | 1,63,67,068.34 | 48,129 |
06-May-2026 | 166 | 166.96 | 162.72 | 166.24 | 1,084 | 98,47,158.92 | 30,294 |
07-May-2026 | 167.48 | 169 | 165.71 | 167.19 | 1,667 | 1,76,32,456.77 | 49,369 |
08-May-2026 | 166 | 172 | 166 | 168.6 | 1,630 | 1,51,08,457.37 | 43,241 |
11-May-2026 | 168.6 | 170 | 163.37 | 165.46 | 1,310 | 92,27,351.02 | 26,569 |
12-May-2026 | 165 | 165.99 | 157 | 158.05 | 1,560 | 1,23,52,374.13 | 38,735 |
13-May-2026 | 160.97 | 164.37 | 158.25 | 162.12 | 1,438 | 80,32,652.87 | 19,962 |
14-May-2026 | 163.5 | 163.5 | 157.51 | 159.75 | 959 | 54,80,529.45 | 20,087 |
15-May-2026 | 160.5 | 161.57 | 155.7 | 158.12 | 796 | 72,06,221.69 | 30,230 |
18-May-2026 | 158 | 160.05 | 152.41 | 159.32 | 2,385 | 1,24,72,597.25 | 49,194 |
19-May-2026 | 158.2 | 167 | 158.2 | 164.81 | 2,837 | 1,54,79,164.65 | 48,075 |
20-May-2026 | 163.19 | 167.75 | 161.21 | 166.75 | 1,389 | 85,91,946.62 | 30,565 |
21-May-2026 | 169.6 | 173.58 | 168 | 170.49 | 2,659 | 2,25,69,903.69 | 70,020 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
