Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 165.99 | 167.77 | 163.17 | 163.48 | 1,168 | 86,38,165.82 | 36,629 |
28-Jul-2026 | 164 | 167.6 | 160.2 | 161.14 | 1,042 | 63,80,446.27 | 23,699 |
29-Jul-2026 | 162.12 | 164 | 160 | 162.62 | 1,612 | 97,84,651.01 | 36,163 |
30-Jul-2026 | 162 | 164.98 | 160 | 161.04 | 1,289 | 66,11,327.46 | 25,246 |
31-Jul-2026 | 163.9 | 164 | 160 | 161.3 | 1,173 | 55,56,565.11 | 18,252 |
03-Aug-2026 | 161.9 | 166.04 | 161.9 | 163.84 | 1,387 | 91,35,710.54 | 34,007 |
04-Aug-2026 | 164 | 167.19 | 164 | 165.04 | 881 | 56,42,885.92 | 19,869 |
05-Aug-2026 | 165.91 | 168.99 | 161.5 | 162.27 | 2,124 | 1,96,86,281.7 | 85,510 |
06-Aug-2026 | 162.44 | 165.1 | 159.02 | 162.16 | 3,306 | 2,15,79,843.93 | 60,196 |
07-Aug-2026 | 162 | 163.97 | 158.61 | 160.09 | 2,835 | 1,75,94,229.99 | 57,948 |
10-Aug-2026 | 160 | 164.79 | 160 | 161.87 | 1,759 | 1,21,41,926.77 | 40,167 |
11-Aug-2026 | 161.87 | 163 | 161.01 | 161.67 | 1,179 | 56,70,395.34 | 21,870 |
12-Aug-2026 | 161.5 | 161.5 | 156.24 | 157.28 | 2,117 | 1,54,56,398.79 | 71,169 |
13-Aug-2026 | 157.19 | 159.96 | 155 | 156.15 | 1,938 | 1,31,38,541.77 | 54,689 |
14-Aug-2026 | 155.4 | 157 | 151.7 | 152.91 | 1,981 | 1,44,86,510.64 | 56,721 |
17-Aug-2026 | 152.61 | 154.97 | 151.7 | 153.16 | 1,211 | 57,59,043.85 | 22,568 |
18-Aug-2026 | 152.26 | 156.2 | 151.25 | 152.7 | 732 | 48,60,017.24 | 18,071 |
19-Aug-2026 | 152 | 156.87 | 152 | 155.45 | 1,415 | 1,12,05,550.92 | 44,679 |
20-Aug-2026 | 155.36 | 157.6 | 153.2 | 154.57 | 966 | 1,13,93,325.98 | 51,482 |
21-Aug-2026 | 153.7 | 155.75 | 151.83 | 152.96 | 1,217 | 85,62,226.01 | 35,791 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
