Shalby Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 111 | 112 | 108 | 108 | 2,388 | 15.80 | 73,965 | 4.05 | -2.40 |
| 04-Mar-2021 | 107 | 115 | 107 | 111 | 7,917 | 54.80 | 187,464 | 7.55 | 3.65 |
| 03-Mar-2021 | 108 | 110 | 107 | 108 | 2,823 | 21.20 | 88,760 | 2.65 | 0.55 |
| 02-Mar-2021 | 107 | 109 | 107 | 108 | 2,183 | 9.80 | 31,960 | 1.90 | 0.95 |
| 01-Mar-2021 | 107 | 108 | 106 | 106 | 1,862 | 10.90 | 46,328 | 2.25 | -0.60 |
| 26-Feb-2021 | 108 | 108 | 106 | 106 | 3,128 | 17 | 53,151 | 2.15 | -1.60 |
| 25-Feb-2021 | 108 | 110 | 107 | 110 | 3,406 | 21.60 | 95,986 | 3.05 | 1.95 |
| 24-Feb-2021 | 106 | 107 | 105 | 106 | 903 | 5.02 | 21,886 | 2.20 | -0.70 |
| 23-Feb-2021 | 104 | 107 | 104 | 106 | 2,473 | 16.10 | 70,658 | 3.40 | 1.95 |
| 22-Feb-2021 | 108 | 108 | 103 | 104 | 3,093 | 16 | 77,375 | 4.75 | -3.90 |
| 19-Feb-2021 | 109 | 110 | 106 | 107 | 1,908 | 10.60 | 38,343 | 3.80 | -1.60 |
| 18-Feb-2021 | 110 | 111 | 107 | 108 | 4,402 | 54.40 | 246,921 | 4.25 | -1.60 |
| 17-Feb-2021 | 111 | 111 | 109 | 110 | 1,221 | 7.89 | 35,825 | 2.15 | -1.40 |
| 16-Feb-2021 | 111 | 114 | 110 | 111 | 2,799 | 21 | 49,714 | 4 | -0.40 |
| 15-Feb-2021 | 109 | 113 | 108 | 111 | 2,827 | 20.70 | 72,967 | 5.05 | 1.85 |
| 12-Feb-2021 | 109 | 111 | 108 | 109 | 1,817 | 11.80 | 44,937 | 2.90 | -0.30 |
| 11-Feb-2021 | 110 | 111 | 109 | 109 | 1,498 | 10.60 | 44,851 | 2.45 | -0.30 |
| 10-Feb-2021 | 110 | 111 | 109 | 110 | 1,180 | 8.16 | 27,046 | 1.45 | 0.20 |
| 09-Feb-2021 | 111 | 112 | 109 | 109 | 2,177 | 12.50 | 64,652 | 3.35 | -1.80 |
| 08-Feb-2021 | 113 | 114 | 111 | 111 | 2,366 | 11.90 | 60,993 | 2.75 | -1.10 |
