Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 171.62 | 173.5 | 169.1 | 172.15 | 1,702 | 1,41,03,000.98 | 34,110 |
29-Jun-2026 | 172.51 | 173 | 168 | 171.59 | 1,852 | 1,36,17,064.6 | 44,920 |
30-Jun-2026 | 171.5 | 178.9 | 171.01 | 175.72 | 3,240 | 3,25,74,232.23 | 84,983 |
01-Jul-2026 | 175.72 | 176.88 | 171.3 | 173.07 | 1,400 | 1,00,79,542.93 | 32,511 |
02-Jul-2026 | 172.53 | 175.59 | 172.53 | 173.71 | 988 | 75,74,619.85 | 26,247 |
03-Jul-2026 | 174 | 175.38 | 171.12 | 172.22 | 1,451 | 1,12,29,958.21 | 39,629 |
06-Jul-2026 | 172.5 | 172.79 | 168.55 | 170.02 | 1,540 | 1,40,13,147.74 | 41,280 |
07-Jul-2026 | 174.98 | 174.98 | 168.39 | 173.01 | 1,375 | 95,71,602.99 | 25,188 |
08-Jul-2026 | 171.41 | 173.63 | 165.67 | 168.25 | 2,465 | 2,01,84,786.32 | 62,093 |
09-Jul-2026 | 170.99 | 172.3 | 168.11 | 169.58 | 1,634 | 1,00,48,120.38 | 33,184 |
10-Jul-2026 | 170.2 | 172.58 | 170 | 171.56 | 919 | 42,30,973.42 | 14,239 |
13-Jul-2026 | 170.01 | 173 | 167.61 | 170.77 | 1,946 | 1,22,82,631.15 | 38,218 |
14-Jul-2026 | 171.9 | 171.98 | 165 | 165.81 | 2,318 | 1,52,44,007.76 | 55,213 |
15-Jul-2026 | 165.81 | 170.48 | 165.41 | 168.23 | 1,342 | 74,49,918.6 | 21,048 |
16-Jul-2026 | 168.23 | 171 | 161.41 | 166.49 | 2,461 | 2,00,91,202.58 | 65,727 |
17-Jul-2026 | 167 | 167.04 | 163 | 163.99 | 1,419 | 83,30,536.58 | 25,157 |
20-Jul-2026 | 164.99 | 165.95 | 163.11 | 164.88 | 1,710 | 97,76,989.03 | 14,616 |
21-Jul-2026 | 165 | 166.5 | 164.01 | 165.92 | 720 | 31,20,541.6 | 9,428 |
22-Jul-2026 | 165.2 | 166.93 | 162.5 | 163.77 | 1,062 | 55,85,133.7 | 19,562 |
23-Jul-2026 | 164.98 | 166.9 | 162.05 | 162.6 | 1,595 | 77,58,223.13 | 19,603 |
24-Jul-2026 | 162 | 164.78 | 159.59 | 163.1 | 1,182 | 61,61,813.61 | 16,294 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
