Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 245 | 248.5 | 245 | 247.2 | 3,588 | 2,29,32,663.3 | 28,324 |
21-Oct-2025 | 248.1 | 254.95 | 248.1 | 251.1 | 2,085 | 1,35,30,185.1 | 29,486 |
23-Oct-2025 | 251.1 | 253 | 246.1 | 246.85 | 5,063 | 2,49,29,908.6 | 47,671 |
24-Oct-2025 | 246.2 | 247.2 | 243.65 | 245.4 | 2,614 | 1,46,10,789.6 | 29,367 |
27-Oct-2025 | 245.5 | 246.55 | 240.4 | 241.55 | 7,204 | 3,94,18,969.9 | 87,144 |
28-Oct-2025 | 241.55 | 244.7 | 236.95 | 241.1 | 6,263 | 4,08,75,615.4 | 81,348 |
29-Oct-2025 | 241.1 | 248 | 240.75 | 245.35 | 2,932 | 4,86,21,853.9 | 90,238 |
30-Oct-2025 | 247.7 | 247.7 | 240.8 | 242.15 | 1,577 | 1,80,96,033.75 | 40,588 |
31-Oct-2025 | 242 | 243.2 | 235.35 | 241.3 | 5,392 | 4,27,80,020.25 | 79,892 |
03-Nov-2025 | 241.25 | 247.22 | 237.01 | 244.12 | 2,382 | 2,34,39,757.56 | 44,520 |
04-Nov-2025 | 245.25 | 252.05 | 240.98 | 242.78 | 6,156 | 6,98,38,574.51 | 90,846 |
06-Nov-2025 | 243.7 | 244 | 231.05 | 232.53 | 3,246 | 3,50,65,463.89 | 82,903 |
07-Nov-2025 | 232 | 236.91 | 228.32 | 235.51 | 3,128 | 2,67,19,546.73 | 42,132 |
10-Nov-2025 | 235.51 | 236.43 | 225.1 | 226.33 | 3,271 | 3,30,64,367.01 | 85,901 |
11-Nov-2025 | 227.48 | 231.99 | 221.18 | 227.47 | 2,164 | 2,19,36,212.13 | 51,858 |
12-Nov-2025 | 227.47 | 233.4 | 227.47 | 228.79 | 2,398 | 2,93,50,515.58 | 70,527 |
13-Nov-2025 | 228.79 | 236.08 | 226.35 | 230.31 | 3,040 | 2,85,54,417.85 | 47,713 |
14-Nov-2025 | 230 | 237.4 | 219.62 | 224.83 | 5,602 | 6,02,89,356.79 | 1,12,831 |
17-Nov-2025 | 226 | 227.66 | 222 | 223.22 | 3,018 | 2,10,28,989.76 | 48,270 |
18-Nov-2025 | 223.21 | 227.47 | 220.73 | 223.89 | 3,013 | 2,67,43,375.67 | 58,740 |
19-Nov-2025 | 222 | 226.99 | 219.35 | 220.93 | 1,618 | 1,89,91,099.75 | 50,028 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
