Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 152.51 | 153.99 | 151 | 151.24 | 814 | 48,17,731.15 | 18,519 |
08-Sep-2026 | 152.04 | 153.01 | 149.2 | 149.82 | 1,439 | 87,92,831.87 | 33,582 |
09-Sep-2026 | 149.82 | 152 | 147.6 | 148.48 | 1,378 | 1,30,43,984.05 | 56,512 |
10-Sep-2026 | 148.99 | 149.99 | 145.25 | 145.96 | 1,602 | 1,28,99,067.28 | 58,963 |
11-Sep-2026 | 145.25 | 146.99 | 141.7 | 144.78 | 2,577 | 1,62,78,240.09 | 54,347 |
15-Sep-2026 | 144.78 | 149 | 136.35 | 137.21 | 4,477 | 5,15,45,589.26 | 1,89,828 |
16-Sep-2026 | 137.21 | 138.54 | 131.81 | 135.74 | 4,037 | 3,28,34,812.52 | 1,46,675 |
17-Sep-2026 | 135 | 140.05 | 135 | 138.5 | 2,434 | 2,14,92,401 | 81,545 |
18-Sep-2026 | 138 | 141.4 | 133.92 | 137.66 | 2,587 | 2,05,10,133.05 | 84,455 |
21-Sep-2026 | 138 | 140.95 | 136.35 | 138.32 | 2,644 | 1,55,50,900.83 | 61,946 |
22-Sep-2026 | 138.75 | 144.13 | 136.1 | 136.7 | 2,653 | 2,73,88,682.29 | 1,17,822 |
23-Sep-2026 | 136.35 | 150.62 | 136 | 145.67 | 4,584 | 3,22,29,090.56 | 1,16,313 |
24-Sep-2026 | 145.5 | 149.29 | 142.81 | 143.77 | 3,088 | 1,73,88,457.3 | 50,723 |
25-Sep-2026 | 143 | 148.8 | 143 | 147.12 | 2,554 | 1,56,72,004.42 | 44,170 |
28-Sep-2026 | 146.5 | 146.99 | 142.15 | 143.25 | 1,534 | 95,67,832.43 | 36,914 |
29-Sep-2026 | 143.73 | 144.4 | 141 | 142.01 | 1,854 | 82,47,596.08 | 26,269 |
30-Sep-2026 | 142 | 145.88 | 135 | 138.65 | 4,446 | 3,64,53,851.42 | 1,61,999 |
01-Oct-2026 | 137.53 | 138 | 129.41 | 133.55 | 6,316 | 2,83,40,691.93 | 1,13,066 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
