Shalby Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
21-Jan-2021 | 113 | 115 | 111 | 112 | 3,991 | 26.80 | 98,957 | 3.90 | -0.50 |
20-Jan-2021 | 114 | 114 | 113 | 113 | 2,507 | 18.30 | 77,672 | 1.75 | -0.80 |
19-Jan-2021 | 113 | 116 | 113 | 113 | 2,514 | 19.30 | 74,685 | 3.10 | 0.45 |
18-Jan-2021 | 117 | 117 | 111 | 112 | 3,596 | 27.80 | 116,779 | 5.90 | -4.90 |
15-Jan-2021 | 117 | 120 | 115 | 117 | 6,259 | 38.20 | 144,173 | 4.60 | 0.50 |
14-Jan-2021 | 116 | 118 | 116 | 117 | 4,268 | 30.40 | 97,284 | 2.40 | 1.15 |
13-Jan-2021 | 117 | 123 | 115 | 116 | 8,146 | 91.60 | 268,144 | 8.30 | -1.30 |
12-Jan-2021 | 116 | 119 | 114 | 117 | 7,221 | 62 | 162,682 | 5 | 0.90 |
11-Jan-2021 | 122 | 123 | 114 | 115 | 12,015 | 117 | 423,690 | 8.40 | -7 |
08-Jan-2021 | 132 | 135 | 121 | 122 | 42,314 | 553 | 1,282,382 | 14.10 | -10 |
07-Jan-2021 | 129 | 133 | 128 | 131 | 18,453 | 275 | 855,636 | 4.90 | 1.60 |
06-Jan-2021 | 118 | 129 | 118 | 128 | 36,272 | 600 | 1,235,078 | 11 | 9.55 |
05-Jan-2021 | 113 | 120 | 111 | 118 | 15,811 | 187 | 549,999 | 8.70 | 5.40 |
04-Jan-2021 | 110 | 117 | 110 | 113 | 8,205 | 96.90 | 374,641 | 6.90 | 2.55 |
01-Jan-2021 | 109 | 110 | 108 | 109 | 2,601 | 13.80 | 47,067 | 2.25 | -0.50 |
31-Dec-2020 | 109 | 111 | 108 | 109 | 2,455 | 18.80 | 72,918 | 2.70 | -0.60 |
30-Dec-2020 | 112 | 113 | 107 | 108 | 4,881 | 34.30 | 135,141 | 5.95 | -4.40 |
29-Dec-2020 | 115 | 116 | 111 | 112 | 5,670 | 42.30 | 169,821 | 4.90 | -3.70 |
28-Dec-2020 | 115 | 122 | 113 | 115 | 18,316 | 244 | 474,653 | 9.20 | 0.30 |
24-Dec-2020 | 106 | 116 | 104 | 114 | 20,892 | 306 | 723,970 | 11.60 | 8.10 |
23-Dec-2020 | 96.80 | 106 | 96.80 | 105 | 10,726 | 108 | 374,719 | 9.15 | 7.80 |
22-Dec-2020 | 96.20 | 99.50 | 94.20 | 96.60 | 8,834 | 50.80 | 121,355 | 5.35 | 0.40 |