Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹668

(-1.21%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	670.2	682	662.1	669.6	7,908	4,08,80,794.45	25,296
30-Sep-2025	672.05	675.65	660.2	663.5	5,486	3,53,59,023.35	25,812
01-Oct-2025	666.15	675.8	659.7	670.8	10,566	4,94,09,408.2	40,974
03-Oct-2025	674.3	680	667.05	676.5	4,340	2,63,62,127.25	22,056
06-Oct-2025	676.5	677.35	668.55	672	8,120	3,98,51,636.35	33,219
07-Oct-2025	676	680.8	661.5	667.95	7,785	5,65,86,646.4	43,515
08-Oct-2025	667.5	676.45	661	669.45	7,829	10,50,33,395.05	1,24,380
09-Oct-2025	675.85	675.85	655.9	658.3	6,933	4,55,61,100.55	36,198
10-Oct-2025	658.3	692	654.3	681.1	16,041	18,54,09,919.65	1,30,951
13-Oct-2025	682	689	665.5	678.25	15,331	2,63,67,22,751.15	37,87,922
14-Oct-2025	685.5	685.5	661.8	669.85	9,472	10,50,69,105.85	82,375
15-Oct-2025	671.45	686	666	673.6	18,527	9,75,50,121.45	65,781
16-Oct-2025	676.3	676.65	668.2	670.3	29,870	23,65,49,117.6	2,52,196
17-Oct-2025	676	676	660.4	667.45	12,686	8,22,48,898.75	65,848
20-Oct-2025	679	679	661.5	667.65	6,018	5,10,42,126.6	44,318
21-Oct-2025	674.1	683	671.05	678.85	4,314	3,37,40,902.6	29,881
23-Oct-2025	685.5	685.5	674.05	675.75	16,455	8,71,41,808.8	81,890
24-Oct-2025	675.75	677.1	670.05	674.25	7,567	4,26,73,630.25	47,108
27-Oct-2025	680	688	662.65	676.2	9,384	7,56,17,989.2	40,631
28-Oct-2025	681.5	681.5	666.55	668	5,103	3,53,83,589.6	31,844

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice