Home > Share Market > Stocks > Sheela Foam > SFL Share Price History

Sheela Foam - SFL Share Price History

Sheela Foam

CMP as on 01-Jul-22 16:00

2,671.35

Open

₹ 2,649.00

Turnover (lac)

₹ 82

Prev. Close

₹ 2,660.45

Day's Vol (shares)

₹ 3,071

Day's Range (₹)

₹ 2,612.00
₹ 2,679.00

Sheela Foam Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 2,649 2,679 2,612 2,671 1,254 8.13 1,718 67 22.30
30-Jun-2022 2,630 2,673 2,612 2,660 1,425 12.90 2,896 60.70 30.40
29-Jun-2022 2,669 2,669 2,625 2,647 1,139 7.58 1,149 44 -22
28-Jun-2022 2,790 2,790 2,643 2,679 2,322 25.30 1,727 147 -112
27-Jun-2022 2,690 2,921 2,642 2,704 2,125 19.30 2,273 279 14.20
24-Jun-2022 2,641 2,695 2,630 2,680 6,597 247 83,113 64.40 38.60
23-Jun-2022 2,550 2,693 2,550 2,629 8,530 209 67,950 143 78.50
22-Jun-2022 2,567 2,600 2,543 2,584 3,104 17.20 2,731 57.40 17.20
21-Jun-2022 2,576 2,597 2,550 2,564 5,382 34.10 6,948 46.50 -12
20-Jun-2022 2,614 2,634 2,550 2,600 7,331 44.60 9,107 84.20 -14
17-Jun-2022 2,702 2,737 2,583 2,645 6,331 56.80 9,385 154 -57
16-Jun-2022 2,820 2,885 2,700 2,733 12,441 134 23,119 185 -87
15-Jun-2022 2,825 2,861 2,791 2,806 1,457 13.90 2,662 70.20 -19
14-Jun-2022 2,818 2,897 2,801 2,823 3,639 36 4,151 95.30 4.70
13-Jun-2022 2,747 2,873 2,723 2,804 11,087 168 42,970 150 56.70
10-Jun-2022 2,800 2,948 2,780 2,801 9,994 111 14,718 168 1.05
09-Jun-2022 2,763 2,832 2,763 2,818 4,682 35.70 8,410 68.80 55.50
08-Jun-2022 2,833 2,850 2,793 2,805 1,233 7.80 1,208 57.10 -28
07-Jun-2022 2,899 2,899 2,825 2,836 1,222 6.27 1,127 74.30 -64
06-Jun-2022 2,850 2,977 2,818 2,886 4,183 29.60 3,063 159 35.90
03-Jun-2022 2,954 2,954 2,850 2,866 4,933 30 4,628 104 -88

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity