Shelter Infra Projects - Share Price History

Shelter Infra Projects

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jan-2022	15	15	14.20	15	17	0.02	1,014	0.84	0
27-Jan-2022	15	15	14.30	14.90	19	0.01	915	0.73	-0.10
25-Jan-2022	14.30	14.30	14.30	14.30	15	0.02	1,326	0.01	0.01
24-Jan-2022	13.60	13.70	13.60	13.70	26	0.04	2,926	0.05	0.05
21-Jan-2022	14.10	14.10	13	13	18	0.02	1,757	1.11	-1.10
20-Jan-2022	13.40	14	13.40	13.40	9	0.01	632	0.58	0.02
19-Jan-2022	15.60	15.60	14.10	14.10	12	0.01	821	1.47	-1.50
18-Jan-2022	15.60	15.60	14.90	14.90	7	0.01	343	0.74	-0.70
17-Jan-2022	15.50	15.60	15.50	15.60	6	0	145	0.10	0.10
14-Jan-2022	15	15.50	15	15.50	7	0	168	0.50	0.50
13-Jan-2022	14.60	15.50	14.30	15.50	16	0.01	449	1.25	0.95
12-Jan-2022	15.70	15.70	14.90	15	15	0.01	839	0.74	-0.70
11-Jan-2022	14.90	14.90	14.90	14.90	9	0.01	555	0	0
10-Jan-2022	16.50	16.50	15.70	15.70	11	0	290	0.82	-0.80
07-Jan-2022	16.50	16.50	16.50	16.50	1	0	1	0	0
06-Jan-2022	15.70	15.70	15.70	15.70	16	0.04	2,790	0.04	0
05-Jan-2022	14	15	14	15	8	0.01	651	0.99	0.99
04-Jan-2022	14	15.40	14	14.30	23	0.04	2,132	1.41	0.28
03-Jan-2022	14	14.70	14	14.70	22	0.02	1,538	0.70	0.68
31-Dec-2021	14	14	13.90	14	11	0.01	417	0.09	0
30-Dec-2021	14.60	14.60	13.30	14.60	12	0.02	1,388	1.36	0
29-Dec-2021	13.40	14	12.80	14	14	0.05	3,327	1.15	0.56