Shelter Infra Projects Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 10 | 10 | 9.50 | 9.50 | 2 | 0 | 95 | 0.50 | -0.50 |
| 21-Jan-2021 | 10 | 10 | 10 | 10 | 2 | 0 | 325 | 0 | 0 |
| 20-Jan-2021 | 10 | 10 | 9.89 | 9.89 | 9 | 0.02 | 1,661 | 0.11 | -0.10 |
| 19-Jan-2021 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 0 | 5 | 0 | 0 |
| 15-Jan-2021 | 9.85 | 9.89 | 9.85 | 9.89 | 2 | 0 | 25 | 0.04 | 0.04 |
| 14-Jan-2021 | 9.89 | 9.89 | 9.89 | 9.89 | 5 | 0.01 | 512 | 0 | 0 |
| 13-Jan-2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0.01 | 550 | 0 | 0 |
| 12-Jan-2021 | 11 | 11 | 11 | 11 | 2 | 0 | 150 | 0 | 0 |
| 11-Jan-2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0 | 16 | 0 | 0 |
| 08-Jan-2021 | 11.50 | 11.50 | 11.50 | 11.50 | 3 | 0 | 190 | 0 | 0 |
| 06-Jan-2021 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | 0 | 50 | 0 | 0 |
| 05-Jan-2021 | 13.40 | 13.40 | 12.10 | 12.10 | 5 | 0 | 24 | 1.26 | -1.30 |
| 04-Jan-2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 0 | 1 | 0 | 0 |
| 31-Dec-2020 | 11.90 | 12.20 | 11.90 | 12.20 | 4 | 0 | 62 | 0.25 | 0.25 |
| 30-Dec-2020 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 0 | 103 | 0 | 0 |
| 28-Dec-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 0 | 100 | 0 | 0 |
