Shelter Infra Projects Share Price History

CMP as on18-Jun-21 14:15

₹ 10.64
-0.56 -5%

Open

₹ 11.76

Turnover (lac)

Prev. Close

₹ 11.20

Day's Vol (shares)

₹ 385

Day's Range

₹ 10.64
₹ 11.76

Shelter Infra Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 11.80 11.80 10.60 10.60 4 0 285 1.12 -1.10
17-Jun-2021 11.20 11.20 11.20 11.20 3 0 204 0 0
16-Jun-2021 10.70 10.70 10.70 10.70 1 0 99 0 0
15-Jun-2021 10.10 10.20 10.10 10.20 4 0 105 0.05 0.05
14-Jun-2021 9.69 9.69 9.69 9.69 1 0 100 0 0
11-Jun-2021 9.41 9.41 9.41 9.41 1 0 100 0 0
10-Jun-2021 8.15 8.97 8.15 8.97 6 0.01 1,559 0.82 0.82
08-Jun-2021 8.55 8.55 8.55 8.55 1 0 1 0 0
07-Jun-2021 9.80 9.80 9 9 5 0.01 1,277 0.80 -0.80
04-Jun-2021 10.30 10.30 9.34 9.34 4 0 214 0.97 -1
03-Jun-2021 9.82 9.82 9.82 9.82 1 0 100 0 0
31-May-2021 10.40 10.80 9.82 9.82 5 0 300 1.01 -0.60
28-May-2021 10.90 10.90 10.30 10.30 5 0 302 0.53 -0.50
27-May-2021 10.40 10.90 10.40 10.90 2 0 2 0.50 0.50
26-May-2021 10.40 10.40 10.40 10.40 1 0 5 0 0
21-May-2021 9.87 9.87 9.87 9.87 1 0 1 0 0
20-May-2021 9.89 9.89 9.40 9.40 2 0 248 0.49 -0.50
Open ZERO Brokerage Demat Account