Shelter Infra Projects Share Price History

CMP as on22-Jan-21 11:05

₹ 10.00
0 0%

Open

₹ 10.00

Turnover (lac)

Prev. Close

₹ 10.00

Day's Vol (shares)

₹ 10

Day's Range

₹ 10.00
₹ 10.00

Shelter Infra Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 10 10 9.50 9.50 2 0 95 0.50 -0.50
21-Jan-2021 10 10 10 10 2 0 325 0 0
20-Jan-2021 10 10 9.89 9.89 9 0.02 1,661 0.11 -0.10
19-Jan-2021 9.89 9.89 9.89 9.89 1 0 5 0 0
15-Jan-2021 9.85 9.89 9.85 9.89 2 0 25 0.04 0.04
14-Jan-2021 9.89 9.89 9.89 9.89 5 0.01 512 0 0
13-Jan-2021 10.40 10.40 10.40 10.40 1 0.01 550 0 0
12-Jan-2021 11 11 11 11 2 0 150 0 0
11-Jan-2021 11.50 11.50 11.50 11.50 1 0 16 0 0
08-Jan-2021 11.50 11.50 11.50 11.50 3 0 190 0 0
06-Jan-2021 12.10 12.10 12.10 12.10 1 0 50 0 0
05-Jan-2021 13.40 13.40 12.10 12.10 5 0 24 1.26 -1.30
04-Jan-2021 12.80 12.80 12.80 12.80 1 0 1 0 0
31-Dec-2020 11.90 12.20 11.90 12.20 4 0 62 0.25 0.25
30-Dec-2020 11.60 11.60 11.60 11.60 1 0 103 0 0
28-Dec-2020 11.40 11.40 11.40 11.40 1 0 100 0 0