Home > Share Market > Stocks > Shelter Infra Projects > Share Price History

Shelter Infra Projects - Share Price History

Shelter Infra Projects

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shelter Infra Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 15 15 14.20 15 17 0.02 1,014 0.84 0
27-Jan-2022 15 15 14.30 14.90 19 0.01 915 0.73 -0.10
25-Jan-2022 14.30 14.30 14.30 14.30 15 0.02 1,326 0.01 0.01
24-Jan-2022 13.60 13.70 13.60 13.70 26 0.04 2,926 0.05 0.05
21-Jan-2022 14.10 14.10 13 13 18 0.02 1,757 1.11 -1.10
20-Jan-2022 13.40 14 13.40 13.40 9 0.01 632 0.58 0.02
19-Jan-2022 15.60 15.60 14.10 14.10 12 0.01 821 1.47 -1.50
18-Jan-2022 15.60 15.60 14.90 14.90 7 0.01 343 0.74 -0.70
17-Jan-2022 15.50 15.60 15.50 15.60 6 0 145 0.10 0.10
14-Jan-2022 15 15.50 15 15.50 7 0 168 0.50 0.50
13-Jan-2022 14.60 15.50 14.30 15.50 16 0.01 449 1.25 0.95
12-Jan-2022 15.70 15.70 14.90 15 15 0.01 839 0.74 -0.70
11-Jan-2022 14.90 14.90 14.90 14.90 9 0.01 555 0 0
10-Jan-2022 16.50 16.50 15.70 15.70 11 0 290 0.82 -0.80
07-Jan-2022 16.50 16.50 16.50 16.50 1 0 1 0 0
06-Jan-2022 15.70 15.70 15.70 15.70 16 0.04 2,790 0.04 0
05-Jan-2022 14 15 14 15 8 0.01 651 0.99 0.99
04-Jan-2022 14 15.40 14 14.30 23 0.04 2,132 1.41 0.28
03-Jan-2022 14 14.70 14 14.70 22 0.02 1,538 0.70 0.68
31-Dec-2021 14 14 13.90 14 11 0.01 417 0.09 0
30-Dec-2021 14.60 14.60 13.30 14.60 12 0.02 1,388 1.36 0
29-Dec-2021 13.40 14 12.80 14 14 0.05 3,327 1.15 0.56

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity