Shelter Infra Projects Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 11.80 | 11.80 | 10.60 | 10.60 | 4 | 0 | 285 | 1.12 | -1.10 |
| 17-Jun-2021 | 11.20 | 11.20 | 11.20 | 11.20 | 3 | 0 | 204 | 0 | 0 |
| 16-Jun-2021 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 0 | 99 | 0 | 0 |
| 15-Jun-2021 | 10.10 | 10.20 | 10.10 | 10.20 | 4 | 0 | 105 | 0.05 | 0.05 |
| 14-Jun-2021 | 9.69 | 9.69 | 9.69 | 9.69 | 1 | 0 | 100 | 0 | 0 |
| 11-Jun-2021 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 0 | 100 | 0 | 0 |
| 10-Jun-2021 | 8.15 | 8.97 | 8.15 | 8.97 | 6 | 0.01 | 1,559 | 0.82 | 0.82 |
| 08-Jun-2021 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 0 | 1 | 0 | 0 |
| 07-Jun-2021 | 9.80 | 9.80 | 9 | 9 | 5 | 0.01 | 1,277 | 0.80 | -0.80 |
| 04-Jun-2021 | 10.30 | 10.30 | 9.34 | 9.34 | 4 | 0 | 214 | 0.97 | -1 |
| 03-Jun-2021 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 0 | 100 | 0 | 0 |
| 31-May-2021 | 10.40 | 10.80 | 9.82 | 9.82 | 5 | 0 | 300 | 1.01 | -0.60 |
| 28-May-2021 | 10.90 | 10.90 | 10.30 | 10.30 | 5 | 0 | 302 | 0.53 | -0.50 |
| 27-May-2021 | 10.40 | 10.90 | 10.40 | 10.90 | 2 | 0 | 2 | 0.50 | 0.50 |
| 26-May-2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0 | 5 | 0 | 0 |
| 21-May-2021 | 9.87 | 9.87 | 9.87 | 9.87 | 1 | 0 | 1 | 0 | 0 |
| 20-May-2021 | 9.89 | 9.89 | 9.40 | 9.40 | 2 | 0 | 248 | 0.49 | -0.50 |
QuickLinks for Shelter Infra Projects Ltd.
