Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹108.26

(-4.54%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	110.31	112.59	110.31	112.14	229	13,33,155.29	8,324
07-Nov-2025	112.01	113.8	109.01	112.57	174	12,62,778.95	9,370
10-Nov-2025	111.02	114.84	111.02	112.14	76	5,83,111.52	3,954
11-Nov-2025	111.2	113.9	111.2	111.63	107	7,13,598.67	5,885
12-Nov-2025	111.66	113.79	111.23	112.07	150	9,77,821.53	6,514
13-Nov-2025	112.08	113.66	111.12	111.65	82	6,94,768.24	4,415
14-Nov-2025	113.79	113.79	111.5	111.56	208	5,69,867.6	3,635
17-Nov-2025	113.98	114.59	110.1	114.07	394	26,84,798.83	17,137
18-Nov-2025	114.07	114.54	111.5	113.47	188	5,13,321.32	2,840
19-Nov-2025	113.6	116.05	112.26	114.12	197	5,96,324.32	4,178
20-Nov-2025	114.9	114.9	113.11	113.14	84	5,62,509.54	4,589
21-Nov-2025	113.51	115.98	112.5	114.87	322	26,52,505.52	16,607
24-Nov-2025	115.44	115.44	111.72	112.13	154	21,20,178.69	16,431
25-Nov-2025	112.13	114.87	111.53	113.22	75	16,36,617.3	12,814
26-Nov-2025	114.44	114.44	111.55	111.8	101	77,64,792.09	67,937
27-Nov-2025	111.8	115.51	111.8	113.96	188	14,46,281.32	8,350
28-Nov-2025	115.45	117.26	113.61	113.76	172	14,42,023.96	10,202
01-Dec-2025	112.5	114.01	111.2	111.59	195	14,60,488.63	10,270
02-Dec-2025	114.3	114.3	108	109.2	318	15,56,512.96	8,166
03-Dec-2025	109.99	109.99	108.1	108.81	159	6,61,331.47	3,632
04-Dec-2025	108.15	116.5	108.15	113.41	239	13,98,695.05	10,066

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice