Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 102 | 106.19 | 101 | 101.53 | 65 | 6,02,577.04 | 3,938 |
02-Jun-2026 | 99.52 | 108 | 99.52 | 105.45 | 228 | 12,14,686.05 | 8,322 |
03-Jun-2026 | 108.7 | 112.95 | 104 | 112.44 | 311 | 56,17,119.28 | 44,729 |
04-Jun-2026 | 112 | 116.57 | 109.32 | 113.43 | 269 | 65,55,953.86 | 52,762 |
05-Jun-2026 | 112.92 | 114.95 | 111.2 | 113.47 | 288 | 15,97,037.67 | 10,645 |
08-Jun-2026 | 111.69 | 111.69 | 108.5 | 109.35 | 103 | 5,84,630.12 | 4,140 |
09-Jun-2026 | 112.79 | 113 | 107.6 | 109.53 | 155 | 14,53,776.87 | 8,000 |
10-Jun-2026 | 107.2 | 116 | 107.2 | 114.19 | 295 | 45,02,926.36 | 29,683 |
11-Jun-2026 | 113 | 117.24 | 112 | 114.6 | 318 | 39,28,801.53 | 28,835 |
12-Jun-2026 | 113.55 | 123.9 | 113.55 | 118.57 | 809 | 71,70,057.37 | 37,210 |
15-Jun-2026 | 115.3 | 122 | 115.3 | 118.03 | 182 | 10,88,502.79 | 5,848 |
16-Jun-2026 | 119 | 122 | 118.2 | 120.54 | 219 | 19,31,043.25 | 10,785 |
17-Jun-2026 | 118.7 | 133.4 | 117.22 | 129.53 | 1,674 | 1,55,70,396.85 | 58,280 |
18-Jun-2026 | 132.1 | 140.99 | 127.21 | 136.93 | 2,019 | 2,00,07,431.61 | 61,149 |
19-Jun-2026 | 136.85 | 137 | 130.1 | 130.6 | 545 | 29,01,110.67 | 13,267 |
22-Jun-2026 | 138 | 139.7 | 132.14 | 138.09 | 487 | 39,77,994.75 | 17,139 |
23-Jun-2026 | 134.52 | 143 | 131 | 131.85 | 671 | 43,49,724.07 | 21,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
