Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 96.15 | 101.27 | 96.15 | 100.72 | 165 | 11,87,173.2 | 9,238 |
12-Mar-2026 | 100.01 | 105.02 | 99 | 104.32 | 248 | 23,45,205.96 | 17,451 |
13-Mar-2026 | 100.1 | 109.2 | 95.15 | 98.52 | 517 | 22,34,357.13 | 15,209 |
16-Mar-2026 | 98.53 | 98.53 | 95.38 | 95.92 | 183 | 8,14,172.49 | 4,942 |
17-Mar-2026 | 95.5 | 101.81 | 95.5 | 99.51 | 197 | 7,84,491.4 | 5,434 |
18-Mar-2026 | 99.01 | 101.5 | 97.66 | 100.12 | 78 | 3,70,210.26 | 2,576 |
19-Mar-2026 | 100.01 | 100.07 | 94 | 95.13 | 205 | 9,23,591.22 | 7,894 |
20-Mar-2026 | 96.78 | 97.77 | 95.22 | 96.02 | 137 | 8,61,197.52 | 8,340 |
23-Mar-2026 | 99.77 | 99.77 | 92.01 | 93.3 | 185 | 16,76,608.94 | 13,479 |
24-Mar-2026 | 94.12 | 97 | 90.1 | 92.27 | 212 | 14,01,475.42 | 10,064 |
25-Mar-2026 | 93.48 | 94.68 | 91.25 | 91.53 | 245 | 14,63,216.09 | 13,113 |
27-Mar-2026 | 93.4 | 93.4 | 77.1 | 79.32 | 1,213 | 77,76,812.15 | 58,799 |
30-Mar-2026 | 76.11 | 79.8 | 73 | 74.21 | 732 | 1,21,92,502.24 | 1,53,857 |
01-Apr-2026 | 77.5 | 86.36 | 75.96 | 84.89 | 586 | 19,88,390.06 | 12,948 |
02-Apr-2026 | 84.71 | 86.9 | 81.01 | 86.46 | 276 | 6,60,848.28 | 4,495 |
06-Apr-2026 | 89.7 | 89.7 | 84.06 | 86.26 | 223 | 7,46,747.81 | 4,383 |
07-Apr-2026 | 85 | 92.68 | 84.1 | 89.29 | 245 | 7,78,093.29 | 3,027 |
08-Apr-2026 | 91 | 97.89 | 90.01 | 96.6 | 412 | 17,88,969.73 | 14,056 |
09-Apr-2026 | 98.9 | 100.49 | 96.53 | 98.82 | 430 | 18,41,769.46 | 12,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
