Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 128 | 129.8 | 121.1 | 121.65 | 293 | 37,99,521.76 | 16,568 |
29-Sep-2026 | 121.7 | 123 | 116.56 | 117.95 | 96 | 4,05,684.68 | 2,277 |
30-Sep-2026 | 118.15 | 122 | 116.55 | 117.12 | 170 | 17,39,430.82 | 8,422 |
01-Oct-2026 | 118.5 | 118.95 | 115.21 | 115.21 | 66 | 6,23,217.71 | 5,128 |
05-Oct-2026 | 116.36 | 117.89 | 109.99 | 110.56 | 176 | 19,46,098.04 | 15,331 |
06-Oct-2026 | 111.6 | 114.35 | 111.6 | 111.76 | 114 | 6,88,576.06 | 3,656 |
07-Oct-2026 | 111.61 | 113.13 | 110.1 | 111.11 | 51 | 4,81,605.83 | 3,449 |
08-Oct-2026 | 110.56 | 113.28 | 101 | 102.95 | 351 | 15,86,000.95 | 12,098 |
09-Oct-2026 | 102.95 | 105.78 | 98.51 | 101.86 | 136 | 6,31,469.27 | 4,560 |
12-Oct-2026 | 103.89 | 105.5 | 101 | 102.11 | 45 | 2,03,096.96 | 1,452 |
13-Oct-2026 | 102 | 106.98 | 100.1 | 102.31 | 77 | 2,56,536.8 | 1,802 |
14-Oct-2026 | 103.79 | 106 | 102.03 | 105.75 | 119 | 6,28,638.06 | 4,148 |
15-Oct-2026 | 105.95 | 105.97 | 101.53 | 104.35 | 163 | 3,11,162.84 | 1,917 |
16-Oct-2026 | 102.51 | 105.5 | 102 | 103.27 | 143 | 7,07,904.04 | 4,632 |
19-Oct-2026 | 104 | 105.79 | 102.21 | 103.6 | 41 | 1,51,858.47 | 1,318 |
21-Oct-2026 | 103 | 104.89 | 100 | 100.03 | 80 | 4,46,277.08 | 3,564 |
22-Oct-2026 | 99.75 | 105.3 | 99.75 | 100.54 | 43 | 1,63,796.31 | 1,423 |
23-Oct-2026 | 100 | 102.59 | 97.01 | 99.82 | 65 | 5,15,335.43 | 4,180 |
26-Oct-2026 | 98 | 105 | 96.51 | 101.3 | 145 | 6,03,050.83 | 5,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
