Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 109.2 | 113 | 109.2 | 111.77 | 120 | 5,31,034.92 | 3,968 |
11-Sep-2025 | 110.76 | 112.74 | 110.55 | 111.08 | 109 | 5,13,370.96 | 3,676 |
12-Sep-2025 | 111.09 | 112.34 | 109 | 110.24 | 196 | 10,27,854.8 | 7,130 |
15-Sep-2025 | 113 | 115.75 | 110.13 | 111.99 | 611 | 1,92,73,371.67 | 1,36,521 |
16-Sep-2025 | 113 | 114 | 110.16 | 113.31 | 428 | 56,20,341.14 | 39,192 |
17-Sep-2025 | 111.11 | 118.97 | 111.11 | 118.97 | 344 | 70,90,203.08 | 57,200 |
18-Sep-2025 | 124.9 | 124.91 | 115.2 | 116.45 | 712 | 82,60,671.55 | 38,137 |
19-Sep-2025 | 118.89 | 119.22 | 112.37 | 114.47 | 854 | 27,42,908.18 | 13,599 |
22-Sep-2025 | 114.47 | 116.45 | 113.01 | 113.77 | 295 | 12,85,208.06 | 7,915 |
23-Sep-2025 | 114.97 | 117.45 | 113.35 | 114.62 | 534 | 18,45,089.48 | 7,210 |
24-Sep-2025 | 115.67 | 116.45 | 113.51 | 115.39 | 148 | 9,37,630.48 | 6,210 |
25-Sep-2025 | 115.43 | 115.5 | 113 | 113.15 | 164 | 7,61,359.16 | 5,255 |
26-Sep-2025 | 113.15 | 114.51 | 112.61 | 113.75 | 138 | 5,32,457.31 | 4,160 |
29-Sep-2025 | 115.7 | 115.7 | 113 | 113.11 | 116 | 4,03,396.31 | 2,902 |
30-Sep-2025 | 114.9 | 114.9 | 111.2 | 112.01 | 224 | 7,84,529.9 | 5,244 |
01-Oct-2025 | 113.5 | 113.85 | 111.06 | 111.39 | 141 | 3,01,519.81 | 1,823 |
03-Oct-2025 | 114.85 | 114.85 | 111.61 | 112.76 | 296 | 16,79,709.58 | 12,718 |
06-Oct-2025 | 112.74 | 113 | 111.8 | 112.04 | 174 | 23,05,377.31 | 18,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.