Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 128 | 129.8 | 121.1 | 121.65 | 293 | 37,99,521.76 | 16,568 |
29-Sep-2026 | 121.7 | 123 | 116.56 | 117.95 | 96 | 4,05,684.68 | 2,277 |
30-Sep-2026 | 118.15 | 122 | 116.55 | 117.12 | 170 | 17,39,430.82 | 8,422 |
01-Oct-2026 | 118.5 | 118.95 | 115.21 | 115.21 | 66 | 6,23,217.71 | 5,128 |
05-Oct-2026 | 116.36 | 117.89 | 109.99 | 110.56 | 176 | 19,46,098.04 | 15,331 |
06-Oct-2026 | 111.6 | 114.35 | 111.6 | 111.76 | 114 | 6,88,576.06 | 3,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
