Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 102.6 | 107.5 | 102.6 | 105.49 | 1,438 | 15,69,211.7 | 5,472 |
21-Apr-2026 | 103.16 | 106.54 | 103.12 | 103.88 | 131 | 15,67,918.28 | 12,933 |
22-Apr-2026 | 103.89 | 105.6 | 103 | 105.05 | 233 | 6,65,299.4 | 3,033 |
23-Apr-2026 | 103.17 | 105.88 | 103.17 | 104.04 | 142 | 7,76,145.86 | 5,329 |
24-Apr-2026 | 105 | 105 | 100.32 | 102.76 | 356 | 6,86,990.91 | 4,304 |
27-Apr-2026 | 104.96 | 105.48 | 102.77 | 104.11 | 202 | 4,09,255.18 | 1,676 |
28-Apr-2026 | 103.3 | 105.33 | 103.11 | 103.59 | 144 | 4,73,140.26 | 3,741 |
29-Apr-2026 | 103.24 | 104.42 | 98 | 101.5 | 276 | 9,08,154.46 | 6,829 |
30-Apr-2026 | 101.97 | 101.97 | 98.54 | 99.98 | 53 | 1,58,910.57 | 998 |
04-May-2026 | 99.49 | 102.96 | 99.49 | 101.33 | 73 | 3,59,452.93 | 2,879 |
05-May-2026 | 100.83 | 104 | 100.3 | 102.38 | 199 | 18,66,391.46 | 15,041 |
06-May-2026 | 100.5 | 104.9 | 100.5 | 103.87 | 85 | 7,09,887.83 | 5,149 |
07-May-2026 | 104.05 | 104.05 | 99.51 | 102.42 | 98 | 3,89,283.83 | 2,844 |
08-May-2026 | 103 | 104.7 | 101.31 | 103.4 | 175 | 5,87,569.6 | 3,837 |
11-May-2026 | 102 | 102.4 | 100.1 | 100.92 | 91 | 4,56,000.01 | 3,637 |
12-May-2026 | 103.9 | 103.9 | 97.41 | 100.14 | 72 | 12,29,474.62 | 10,985 |
13-May-2026 | 100.14 | 100.14 | 96.12 | 96.59 | 147 | 8,70,307.74 | 8,010 |
14-May-2026 | 102 | 102 | 96.59 | 99.31 | 74 | 1,79,285.82 | 1,555 |
15-May-2026 | 101.9 | 104.75 | 93.51 | 101.32 | 270 | 15,50,142.5 | 7,260 |
18-May-2026 | 100.1 | 100.99 | 96.16 | 98.07 | 141 | 6,93,373.7 | 6,024 |
19-May-2026 | 98 | 98 | 94 | 94.6 | 180 | 5,77,925.29 | 4,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
