SHEMAROO Historical Share Price Data
Shemaroo Entertainment Ltd Share Price
SHEMAROO
CMP as on 10-May-24 12:00
₹ 155
₹ 155
2.10 | 1.37%
Open
₹ 150
₹ 150
Turnover(lac)
₹ 54
₹ 54
Prev. Close
₹ 153.25
₹ 153.25
Day's Vol (shares)
₹ 34,889
₹ 34,889
Day's Vol (shares)
₹ 150.25 ₹ 159.90
CMP as on 10-May-24 12:00
₹ 157
₹ 157
3.70 | 2.42%
Open
₹ 153
₹ 153
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 153.20
₹ 153.20
Day's Vol (shares)
₹ 3,542
₹ 3,542
Day's Vol (shares)
₹ 152.20 ₹ 159.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 163 | 164 | 159.1 | 161.4 | 1445 | 7569298.75 | 26381 | 4.90 | -1.60 |
12-Apr-2024 | 160.5 | 162 | 154.85 | 155.55 | 1834 | 10785108.3 | 43621 | 7.15 | -4.95 |
15-Apr-2024 | 153.1 | 157.85 | 150.75 | 154.85 | 2086 | 8672631.55 | 56553 | 7.10 | 1.75 |
16-Apr-2024 | 155.05 | 162.75 | 153.9 | 159.25 | 1817 | 10198350.05 | 31686 | 8.85 | 4.20 |
18-Apr-2024 | 159.95 | 164.4 | 158.25 | 160.45 | 1792 | 10405326.95 | 35730 | 6.15 | 0.50 |
19-Apr-2024 | 159.35 | 162 | 155.15 | 158.5 | 1390 | 7282485.7 | 25798 | 6.85 | -0.85 |
22-Apr-2024 | 159.5 | 162.4 | 159.1 | 160.5 | 980 | 3673838.5 | 13158 | 3.30 | 1.00 |
23-Apr-2024 | 160.5 | 163.8 | 160.1 | 163.05 | 1100 | 4838635 | 20179 | 3.70 | 2.55 |
24-Apr-2024 | 162.45 | 184.25 | 162.15 | 172.7 | 11828 | 89015218.55 | 156549 | 22.10 | 10.25 |
25-Apr-2024 | 174 | 174.8 | 169 | 170.25 | 1723 | 16169452.1 | 94460 | 5.80 | -3.75 |
26-Apr-2024 | 169.2 | 172 | 165.6 | 170.35 | 2640 | 17418573.65 | 39815 | 6.40 | 1.15 |
29-Apr-2024 | 167.2 | 168.75 | 161.8 | 162.8 | 4002 | 41427752.5 | 170697 | 6.95 | -4.40 |
30-Apr-2024 | 165.25 | 171.9 | 164.25 | 168.3 | 4622 | 20855480.3 | 53679 | 7.65 | 3.05 |
02-May-2024 | 170.8 | 174.4 | 165.55 | 168.7 | 6248 | 25238165.7 | 62215 | 8.85 | -2.10 |
03-May-2024 | 170.05 | 174.05 | 164.15 | 167.6 | 3300 | 14984835.2 | 33697 | 9.90 | -2.45 |
06-May-2024 | 167.65 | 171 | 162.55 | 168.4 | 3473 | 14216685.4 | 41957 | 8.45 | 0.75 |
07-May-2024 | 168 | 168 | 160 | 161.3 | 2033 | 11734627.8 | 43558 | 8.00 | -6.70 |
08-May-2024 | 159.05 | 163.4 | 156.6 | 159 | 2097 | 9138028.25 | 28764 | 6.80 | -0.05 |
09-May-2024 | 159 | 161 | 152.45 | 153.25 | 2110 | 10176758.95 | 36833 | 8.55 | -5.75 |