Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 102 | 102.4 | 100.1 | 100.92 | 91 | 4,56,000.01 | 3,637 |
12-May-2026 | 103.9 | 103.9 | 97.41 | 100.14 | 72 | 12,29,474.62 | 10,985 |
13-May-2026 | 100.14 | 100.14 | 96.12 | 96.59 | 147 | 8,70,307.74 | 8,010 |
14-May-2026 | 102 | 102 | 96.59 | 99.31 | 74 | 1,79,285.82 | 1,555 |
15-May-2026 | 101.9 | 104.75 | 93.51 | 101.32 | 270 | 15,50,142.5 | 7,260 |
18-May-2026 | 100.1 | 100.99 | 96.16 | 98.07 | 141 | 6,93,373.7 | 6,024 |
19-May-2026 | 98 | 98 | 94 | 94.6 | 180 | 5,77,925.29 | 4,274 |
20-May-2026 | 98 | 98 | 94 | 95.37 | 82 | 2,14,196.72 | 1,241 |
21-May-2026 | 99.8 | 99.8 | 95.45 | 96.33 | 85 | 4,99,456.06 | 3,128 |
22-May-2026 | 97.49 | 115 | 97.48 | 103.27 | 2,833 | 3,81,41,525.66 | 1,67,678 |
25-May-2026 | 104 | 106.65 | 102.99 | 103.34 | 161 | 9,43,862.29 | 6,195 |
26-May-2026 | 105 | 105.75 | 102.1 | 102.55 | 70 | 4,35,238.05 | 2,723 |
27-May-2026 | 104.48 | 106.74 | 102.05 | 105.18 | 117 | 10,20,357.34 | 8,622 |
29-May-2026 | 105.2 | 106.39 | 103.1 | 103.82 | 75 | 13,07,854.73 | 11,083 |
01-Jun-2026 | 102 | 106.19 | 101 | 101.53 | 65 | 6,02,577.04 | 3,938 |
02-Jun-2026 | 99.52 | 108 | 99.52 | 105.45 | 228 | 12,14,686.05 | 8,322 |
03-Jun-2026 | 108.7 | 112.95 | 104 | 112.44 | 311 | 56,17,119.28 | 44,729 |
04-Jun-2026 | 112 | 116.57 | 109.32 | 113.43 | 269 | 65,55,953.86 | 52,762 |
05-Jun-2026 | 112.92 | 114.95 | 111.2 | 113.47 | 288 | 15,97,037.67 | 10,645 |
08-Jun-2026 | 111.69 | 111.69 | 108.5 | 109.35 | 103 | 5,84,630.12 | 4,140 |
09-Jun-2026 | 112.79 | 113 | 107.6 | 109.53 | 155 | 14,53,776.87 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
