Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹112.57

(0.38%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	115.35	116.42	112.51	112.94	305	6,75,053.54	4,169
09-Oct-2025	112.01	114.89	112	113.25	180	6,56,842	3,280
10-Oct-2025	113.01	114.44	112.43	112.91	237	6,26,754.26	3,923
13-Oct-2025	111.01	112.91	111.01	111.79	90	4,93,281.86	3,840
14-Oct-2025	111.36	114	111.29	111.93	182	9,27,392.59	7,745
15-Oct-2025	111.1	113.52	111.1	111.72	104	2,63,622.82	1,725
16-Oct-2025	111.12	112.99	111.12	111.73	114	7,93,414.36	6,772
17-Oct-2025	111.6	113.9	111.6	113.31	122	8,06,685.09	6,297
20-Oct-2025	113.3	114.45	111.2	112.56	140	7,54,723.79	5,433
21-Oct-2025	112.3	113.97	111.6	112.02	37	3,23,016.72	2,741
23-Oct-2025	112.01	114.22	112	112.76	112	5,25,725.79	3,880
24-Oct-2025	112.76	114.4	112	113.02	103	11,51,153.27	9,642
27-Oct-2025	112.01	113.75	111.5	112.22	124	10,23,191.35	8,355
28-Oct-2025	112.01	113.89	111.12	112.28	102	5,59,390.06	4,406
29-Oct-2025	112.28	115	112.28	114.45	82	26,30,859.34	22,367
30-Oct-2025	114.02	114.71	112.6	112.82	60	4,03,927.67	2,444
31-Oct-2025	112.26	123.3	112.06	117.8	641	43,24,119.25	15,622
03-Nov-2025	118.84	120.8	112	113.02	482	42,47,083.49	28,263
04-Nov-2025	115.2	115.2	109.01	111.9	312	35,21,849.08	22,847
06-Nov-2025	110.31	112.59	110.31	112.14	229	13,33,155.29	8,324
07-Nov-2025	112.01	113.8	109.01	112.57	174	12,62,778.95	9,370

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice