Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹101.17

(-3.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	101.98	101.98	95.15	95.96	73	3,46,634	3,038
02-Feb-2026	101.89	101.89	94.55	97.48	148	5,81,083.24	3,420
03-Feb-2026	100.01	100.01	98	99.55	96	2,75,901.95	2,264
04-Feb-2026	101.45	101.45	95.01	98.97	170	7,94,319.38	6,069
05-Feb-2026	95.01	105.84	95.01	104.56	206	12,66,169.13	9,052
06-Feb-2026	101	104.01	98	99.62	189	8,32,965.76	7,247
09-Feb-2026	96.3	115.8	96.3	108.67	666	37,81,031.1	24,350
10-Feb-2026	109.8	115	108.5	113.43	534	30,88,921.58	18,312
11-Feb-2026	113	117.95	113	115.25	413	41,80,144.79	27,031
12-Feb-2026	115.51	117.59	110.71	110.72	327	26,20,342.54	18,245
13-Feb-2026	110.01	110.2	105	107.14	144	10,15,660.32	6,984
16-Feb-2026	108.16	109.14	105.36	105.56	191	5,96,857.34	2,601
17-Feb-2026	107.68	108	100	101.81	208	23,47,572.49	21,763
18-Feb-2026	102.01	104.59	98.1	99.11	251	13,73,687.98	10,920
19-Feb-2026	99.89	100.79	98	98.63	127	4,40,465.29	3,330
20-Feb-2026	102.7	102.7	95	95.61	267	19,08,043.23	17,122
23-Feb-2026	97	100.8	96.91	98.82	147	10,29,033.71	9,023
24-Feb-2026	101.7	101.7	97	97.25	122	7,17,302.82	5,647
25-Feb-2026	99.99	105.01	97.2	103.48	334	31,63,430.06	21,014
26-Feb-2026	102	111.78	100	104.31	458	27,67,339.92	10,263
27-Feb-2026	107.99	107.99	100.51	101.17	263	6,18,007.86	3,419

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice