Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹104.83

(-0.25%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	102.76	106.73	102	103.69	192	9,07,905.95	7,601
11-Dec-2025	103.2	104.28	101.26	102.11	154	2,89,595.12	1,879
12-Dec-2025	106.8	111	103	108.92	298	8,24,872.15	5,106
15-Dec-2025	111.2	111.2	106.04	106.97	384	6,98,858.39	4,113
16-Dec-2025	108.14	109.18	105.6	105.77	199	8,89,275.44	6,471
17-Dec-2025	106.61	107.09	105.47	105.75	182	11,47,704.9	8,807
18-Dec-2025	105.01	106.78	103	104.41	834	12,81,089.24	4,998
19-Dec-2025	105	106.58	104.37	106.16	267	5,11,007.54	2,872
22-Dec-2025	107.8	108.78	104.21	105.26	193	4,12,028.31	2,017
23-Dec-2025	106.83	107.6	105.95	106.59	56	1,25,846.37	774
24-Dec-2025	108.13	108.85	106.52	108.08	588	9,43,661.31	4,584
26-Dec-2025	105.5	109.72	105.5	106.11	64	2,04,031.54	1,282
29-Dec-2025	106.6	109.38	104.7	105.5	154	7,97,803.03	6,094
30-Dec-2025	106.02	109	103	106.56	73	8,11,189.49	6,377
31-Dec-2025	109.3	109.3	105.11	107.12	127	6,13,137.65	4,129
01-Jan-2026	108.61	108.61	105.01	107.32	54	74,470.79	508
02-Jan-2026	108.99	114.5	107.5	109.2	326	21,57,989.28	14,840
05-Jan-2026	110.01	114.99	108.01	108.78	83	2,43,239.48	1,978
06-Jan-2026	108.01	110	107	107.25	114	13,21,943.69	8,929
07-Jan-2026	107	108	105.25	106.94	78	1,34,760.02	1,152
08-Jan-2026	109.79	109.79	104.3	105.09	76	2,56,420.54	2,217
09-Jan-2026	105.5	109.7	102.16	104.83	217	20,34,653.42	9,849

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice