Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 77.5 | 86.36 | 75.96 | 84.89 | 586 | 19,88,390.06 | 12,948 |
02-Apr-2026 | 84.71 | 86.9 | 81.01 | 86.46 | 276 | 6,60,848.28 | 4,495 |
06-Apr-2026 | 89.7 | 89.7 | 84.06 | 86.26 | 223 | 7,46,747.81 | 4,383 |
07-Apr-2026 | 85 | 92.68 | 84.1 | 89.29 | 245 | 7,78,093.29 | 3,027 |
08-Apr-2026 | 91 | 97.89 | 90.01 | 96.6 | 412 | 17,88,969.73 | 14,056 |
09-Apr-2026 | 98.9 | 100.49 | 96.53 | 98.82 | 430 | 18,41,769.46 | 12,138 |
10-Apr-2026 | 98.07 | 102.7 | 96.01 | 101.91 | 472 | 15,30,555.05 | 8,152 |
13-Apr-2026 | 99.51 | 101.7 | 95.56 | 100.4 | 209 | 8,41,625.62 | 4,606 |
15-Apr-2026 | 99.51 | 105 | 99.51 | 103.56 | 492 | 11,22,839.02 | 6,915 |
16-Apr-2026 | 103.56 | 106.73 | 102.06 | 105.55 | 745 | 9,20,772.73 | 2,446 |
17-Apr-2026 | 104 | 106.5 | 102.61 | 105.12 | 268 | 5,63,569.05 | 3,850 |
20-Apr-2026 | 102.6 | 107.5 | 102.6 | 105.49 | 1,438 | 15,69,211.7 | 5,472 |
21-Apr-2026 | 103.16 | 106.54 | 103.12 | 103.88 | 131 | 15,67,918.28 | 12,933 |
22-Apr-2026 | 103.89 | 105.6 | 103 | 105.05 | 233 | 6,65,299.4 | 3,033 |
23-Apr-2026 | 103.17 | 105.88 | 103.17 | 104.04 | 142 | 7,76,145.86 | 5,329 |
24-Apr-2026 | 105 | 105 | 100.32 | 102.76 | 356 | 6,86,990.91 | 4,304 |
27-Apr-2026 | 104.96 | 105.48 | 102.77 | 104.11 | 202 | 4,09,255.18 | 1,676 |
28-Apr-2026 | 103.3 | 105.33 | 103.11 | 103.59 | 144 | 4,73,140.26 | 3,741 |
29-Apr-2026 | 103.24 | 104.42 | 98 | 101.5 | 276 | 9,08,154.46 | 6,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
