Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 419 | 429 | 355 | 397.1 | 313 | 39,00,673 | 5,971 |
11-Apr-2025 | 396 | 423.9 | 396 | 419.9 | 93 | 8,26,501 | 1,782 |
15-Apr-2025 | 434.8 | 434.8 | 409.1 | 417.55 | 57 | 8,15,433 | 1,789 |
16-Apr-2025 | 427 | 434 | 409 | 419.05 | 38 | 2,60,583 | 486 |
17-Apr-2025 | 434.8 | 455 | 410 | 436.5 | 141 | 15,13,998 | 3,167 |
21-Apr-2025 | 469 | 495.9 | 446.65 | 473.85 | 177 | 18,22,256 | 3,243 |
22-Apr-2025 | 499.4 | 499.4 | 461.05 | 483.95 | 90 | 9,06,564 | 1,342 |
23-Apr-2025 | 471.05 | 499 | 471.05 | 485.7 | 71 | 5,43,961 | 985 |
24-Apr-2025 | 522.4 | 522.4 | 459.4 | 490 | 132 | 17,66,529 | 2,854 |
25-Apr-2025 | 535 | 535 | 465.2 | 470.95 | 72 | 5,05,677 | 547 |
28-Apr-2025 | 494.4 | 494.4 | 471 | 481 | 39 | 5,90,461 | 1,198 |
29-Apr-2025 | 481 | 481 | 440 | 462 | 63 | 6,60,608 | 1,187 |
30-Apr-2025 | 462 | 508 | 420 | 442.15 | 131 | 10,14,477 | 1,186 |
02-May-2025 | 440 | 463 | 440 | 450.8 | 45 | 1,32,599 | 162 |
05-May-2025 | 455.35 | 455.35 | 423 | 442.5 | 74 | 3,16,888 | 202 |
06-May-2025 | 421.5 | 442.5 | 421.5 | 433.85 | 10 | 8,661 | 13 |
07-May-2025 | 411.85 | 448 | 411.85 | 445.1 | 43 | 2,31,122 | 380 |
08-May-2025 | 445.5 | 450.85 | 435 | 443.4 | 27 | 5,27,749 | 1,096 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
