Sobha Share Price History

Sobha

CMP as on 30-Jul-21 15:47

₹ 596.25
6.40 1.09%

Open

₹ 592.20

Turnover (lac)

₹ 1,530

Prev. Close

₹ 589.85

Day's Vol (shares)

₹ 2,56,660

Day's Range (₹)

₹ 587.65
₹ 604.20

CMP as on30-Jul-21 15:29

₹ 596.00
6.5 1.1%

Open

₹ 590.00

Turnover (lac)

₹ 84

Prev. Close

₹ 589.50

Day's Vol (shares)

₹ 13,382

Day's Range

₹ 588.00
₹ 603.85

Sobha Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 592 604 588 596 11,143 154 121,267 16.60 4.05
29-Jul-2021 580 599 580 590 12,151 192 124,083 18.90 9.85
28-Jul-2021 589 593 571 578 12,308 167 109,126 21.70 -11
27-Jul-2021 613 615 582 585 16,778 289 246,053 33 -27
26-Jul-2021 608 627 606 609 11,301 239 172,354 21.40 1.25
23-Jul-2021 606 635 594 605 23,279 422 179,783 41 -1.20
22-Jul-2021 611 620 596 602 14,671 228 166,369 24.30 -9.10
20-Jul-2021 621 628 590 608 19,791 410 244,751 37.30 -13
19-Jul-2021 645 656 615 621 32,570 564 358,394 40.70 -24
16-Jul-2021 679 688 645 658 104,789 2,934 463,631 43.40 -21
15-Jul-2021 562 678 553 674 136,628 3,686 947,205 126 112
14-Jul-2021 579 579 560 565 7,369 150 63,429 18.70 -14
13-Jul-2021 578 582 565 577 19,243 355 199,531 16.60 -0.60
12-Jul-2021 560 579 552 573 30,138 704 299,078 26.50 12.70
09-Jul-2021 566 573 548 556 51,270 1,300 310,165 24.60 -9.90
08-Jul-2021 525 560 521 548 68,715 1,671 535,552 39.10 23.40
07-Jul-2021 513 536 505 517 88,590 2,000 370,892 30.40 4.35
06-Jul-2021 483 497 481 491 13,241 250 180,200 16.10 8.05
05-Jul-2021 471 483 468 480 11,649 193 167,255 15.40 8.50
02-Jul-2021 473 474 462 465 12,433 216 341,488 11.90 -8.20
01-Jul-2021 473 475 469 471 2,998 30.70 21,963 5.45 -2.30
Open ZERO Brokerage Demat Account