Sobha Share Price History

Sobha

CMP as on 22-Sep-21 12:02

₹ 740.00

32.20 4.55%

Open

₹ 730.10

Turnover (lac)

₹ 2,230

Prev. Close

₹ 707.80

Day's Vol (shares)

₹ 3,01,383

Day's Range (₹)

₹ 720.00

₹ 745.00

CMP as on22-Sep-21 12:03

₹ 741.00

33.15 4.68%

Open

₹ 735.00

Turnover (lac)

₹ 84

Prev. Close

₹ 707.85

Day's Vol (shares)

₹ 24,497

Day's Range

₹ 721.00

₹ 744.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Sep-2021	693	738	686	708	33,214	401	219,664	52.30	14.70
20-Sep-2021	734	746	694	700	18,881	197	129,075	52	-35
17-Sep-2021	773	779	736	741	10,688	161	102,354	43	-32
16-Sep-2021	770	772	756	766	9,479	172	136,044	15.90	-3.90
15-Sep-2021	784	789	760	766	16,441	198	147,204	28.70	-18
14-Sep-2021	801	805	775	780	11,502	189	118,681	29.60	-21
13-Sep-2021	778	815	763	798	21,952	336	163,088	52	20.10
09-Sep-2021	789	793	765	777	15,703	179	84,582	28	-12
08-Sep-2021	770	814	742	785	37,222	558	236,895	72.40	15.40
07-Sep-2021	822	822	766	771	39,929	545	258,373	56.50	-51
06-Sep-2021	779	848	775	818	71,071	1,238	460,624	72.80	39
03-Sep-2021	724	778	723	769	46,446	867	394,543	54.60	45.10
02-Sep-2021	685	729	670	723	39,840	888	393,189	59	37.60
01-Sep-2021	629	699	629	686	62,553	1,101	597,235	70.80	57.10
31-Aug-2021	615	648	612	623	24,760	257	202,656	35.80	8.15
30-Aug-2021	606	638	606	612	15,926	221	165,950	32	6.35
27-Aug-2021	587	609	581	600	8,895	105	58,512	27.90	13.10
26-Aug-2021	587	596	576	584	3,579	62.90	73,643	20.30	-2.70
25-Aug-2021	585	590	575	580	2,944	25	15,963	14.60	-4.50
24-Aug-2021	582	591	569	581	4,053	164	235,766	22	-1.10
23-Aug-2021	585	596	560	569	5,985	68	56,149	36	-16