Sobha Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Mar-2021 | 458 | 486 | 457 | 473 | 23,946 | 294 | 177,552 | 28.70 | 15.40 |
| 03-Mar-2021 | 456 | 473 | 455 | 462 | 6,352 | 109 | 99,058 | 18 | 6.25 |
| 02-Mar-2021 | 443 | 455 | 441 | 451 | 8,031 | 39.70 | 38,986 | 14 | 8.55 |
| 01-Mar-2021 | 441 | 445 | 436 | 440 | 4,865 | 57.40 | 89,006 | 8.85 | -1.50 |
| 26-Feb-2021 | 450 | 451 | 438 | 439 | 5,824 | 39.70 | 48,843 | 12.40 | -11 |
| 25-Feb-2021 | 450 | 458 | 446 | 452 | 4,190 | 39.80 | 20,705 | 12.10 | 2.30 |
| 24-Feb-2021 | 450 | 455 | 443 | 448 | 5,846 | 28.60 | 25,766 | 12.30 | -1.90 |
| 23-Feb-2021 | 448 | 460 | 444 | 449 | 6,886 | 55.40 | 26,288 | 15.90 | 1.20 |
| 22-Feb-2021 | 454 | 459 | 446 | 448 | 5,100 | 41.40 | 39,908 | 12.60 | -6.10 |
| 19-Feb-2021 | 463 | 465 | 448 | 454 | 2,758 | 34 | 37,753 | 16.60 | -8.60 |
| 18-Feb-2021 | 460 | 467 | 457 | 462 | 6,214 | 73.50 | 92,655 | 9.45 | 1.15 |
| 17-Feb-2021 | 450 | 459 | 449 | 457 | 3,969 | 39 | 39,071 | 9.75 | 7.45 |
| 16-Feb-2021 | 450 | 466 | 445 | 453 | 7,805 | 122 | 114,938 | 21 | 3 |
| 15-Feb-2021 | 432 | 455 | 432 | 447 | 11,858 | 209 | 191,984 | 22.80 | 15.30 |
| 12-Feb-2021 | 451 | 457 | 443 | 447 | 5,531 | 61.90 | 50,979 | 14 | -3.60 |
| 11-Feb-2021 | 445 | 458 | 445 | 449 | 5,447 | 58.80 | 44,237 | 12.70 | 3.40 |
| 10-Feb-2021 | 453 | 459 | 443 | 449 | 7,142 | 61.50 | 54,926 | 15.60 | -3.70 |
| 09-Feb-2021 | 461 | 463 | 450 | 453 | 4,721 | 44.30 | 50,198 | 12.80 | -8.60 |
| 08-Feb-2021 | 461 | 464 | 458 | 461 | 5,024 | 30.90 | 34,845 | 5.70 | 0.45 |
| 05-Feb-2021 | 464 | 472 | 455 | 459 | 6,181 | 44 | 52,635 | 16.50 | -4.80 |
