Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 1,589.4 | 1,618.8 | 1,585.2 | 1,607.6 | 14,862 | 18,21,78,621.8 | 54,795 |
18-Sep-2025 | 1,610 | 1,651.9 | 1,598.3 | 1,629.3 | 31,717 | 37,79,69,361.8 | 1,14,926 |
19-Sep-2025 | 1,629.9 | 1,639.8 | 1,589.1 | 1,595.2 | 15,527 | 23,72,87,437.9 | 70,394 |
22-Sep-2025 | 1,594 | 1,624.5 | 1,588.2 | 1,595.8 | 11,619 | 15,15,41,099.6 | 36,738 |
23-Sep-2025 | 1,594 | 1,602.9 | 1,550.5 | 1,578.1 | 19,597 | 27,04,00,000.7 | 84,258 |
24-Sep-2025 | 1,588 | 1,595.5 | 1,558 | 1,574 | 11,865 | 17,16,74,842.3 | 62,512 |
25-Sep-2025 | 1,574 | 1,590 | 1,550.1 | 1,559.7 | 9,599 | 9,09,32,303.1 | 25,201 |
26-Sep-2025 | 1,559.7 | 1,569.5 | 1,522.6 | 1,542.2 | 15,218 | 12,78,43,130.1 | 39,073 |
29-Sep-2025 | 1,549.9 | 1,556.5 | 1,505.1 | 1,519.4 | 13,660 | 10,67,42,455.5 | 31,583 |
30-Sep-2025 | 1,519 | 1,560 | 1,495.2 | 1,541.5 | 9,685 | 10,71,30,260.6 | 28,120 |
01-Oct-2025 | 1,541.5 | 1,553.4 | 1,500.3 | 1,514.9 | 37,909 | 40,63,31,606.3 | 1,31,429 |
03-Oct-2025 | 1,519.8 | 1,526.5 | 1,463 | 1,470.3 | 17,272 | 23,73,61,925.8 | 71,039 |
06-Oct-2025 | 1,525 | 1,530 | 1,463 | 1,471 | 26,872 | 48,82,28,896.5 | 1,01,135 |
07-Oct-2025 | 1,479 | 1,482.8 | 1,464 | 1,470 | 8,947 | 13,22,26,948.5 | 41,386 |
08-Oct-2025 | 1,476 | 1,479.1 | 1,453.5 | 1,461.7 | 7,222 | 9,07,68,020 | 25,362 |
09-Oct-2025 | 1,473 | 1,482.9 | 1,428 | 1,442.2 | 14,431 | 28,99,96,992.7 | 99,546 |
10-Oct-2025 | 1,436.2 | 1,476.4 | 1,430.1 | 1,452 | 12,696 | 17,30,17,225.6 | 51,382 |
13-Oct-2025 | 1,452 | 1,457.7 | 1,435.9 | 1,447.4 | 6,989 | 7,08,45,132.7 | 15,945 |
14-Oct-2025 | 1,457.3 | 1,457.3 | 1,413.9 | 1,439.2 | 22,768 | 69,05,32,155.7 | 3,73,269 |
15-Oct-2025 | 1,445.1 | 1,542 | 1,441 | 1,506.9 | 67,016 | 1,88,32,65,763.9 | 1,69,001 |
16-Oct-2025 | 1,507.3 | 1,553.9 | 1,504.1 | 1,546.5 | 16,501 | 42,42,14,817.2 | 59,278 |
17-Oct-2025 | 1,539.1 | 1,547 | 1,510 | 1,525.8 | 11,019 | 20,59,13,730.8 | 47,092 |
The company’s revenue from operations climbed to ₹851.9 crore, showing a 33% increase over ₹640.3 crore reported in the first quarter of the previous fiscal.
The project is called SOBHA Aurum, and the company has already received all the necessary clearances to move forward with construction.
Tamil Nadu had its sales value more than double from the previous quarter, led by a new project started in fiscal 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
