Sobha Share Price History

Sobha

CMP as on 05-Mar-21 15:42

₹ 461.50
-11.85 -2.5%

Open

₹ 474.90

Turnover (lac)

₹ 947

Prev. Close

₹ 473.35

Day's Vol (shares)

₹ 2,05,259

Day's Range (₹)

₹ 453.60
₹ 488.80

CMP as on05-Mar-21 15:44

₹ 468.00
-5 -1.06%

Open

₹ 479.65

Turnover (lac)

₹ 63

Prev. Close

₹ 473.00

Day's Vol (shares)

₹ 15,569

Day's Range

₹ 459.00
₹ 485.00

Sobha Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 458 486 457 473 23,946 294 177,552 28.70 15.40
03-Mar-2021 456 473 455 462 6,352 109 99,058 18 6.25
02-Mar-2021 443 455 441 451 8,031 39.70 38,986 14 8.55
01-Mar-2021 441 445 436 440 4,865 57.40 89,006 8.85 -1.50
26-Feb-2021 450 451 438 439 5,824 39.70 48,843 12.40 -11
25-Feb-2021 450 458 446 452 4,190 39.80 20,705 12.10 2.30
24-Feb-2021 450 455 443 448 5,846 28.60 25,766 12.30 -1.90
23-Feb-2021 448 460 444 449 6,886 55.40 26,288 15.90 1.20
22-Feb-2021 454 459 446 448 5,100 41.40 39,908 12.60 -6.10
19-Feb-2021 463 465 448 454 2,758 34 37,753 16.60 -8.60
18-Feb-2021 460 467 457 462 6,214 73.50 92,655 9.45 1.15
17-Feb-2021 450 459 449 457 3,969 39 39,071 9.75 7.45
16-Feb-2021 450 466 445 453 7,805 122 114,938 21 3
15-Feb-2021 432 455 432 447 11,858 209 191,984 22.80 15.30
12-Feb-2021 451 457 443 447 5,531 61.90 50,979 14 -3.60
11-Feb-2021 445 458 445 449 5,447 58.80 44,237 12.70 3.40
10-Feb-2021 453 459 443 449 7,142 61.50 54,926 15.60 -3.70
09-Feb-2021 461 463 450 453 4,721 44.30 50,198 12.80 -8.60
08-Feb-2021 461 464 458 461 5,024 30.90 34,845 5.70 0.45
05-Feb-2021 464 472 455 459 6,181 44 52,635 16.50 -4.80
Open ZERO Brokerage Demat Account