Sobha Share Price History

Sobha

CMP as on 22-Sep-21 12:02

₹ 740.00
32.20 4.55%

Open

₹ 730.10

Turnover (lac)

₹ 2,230

Prev. Close

₹ 707.80

Day's Vol (shares)

₹ 3,01,383

Day's Range (₹)

₹ 720.00
₹ 745.00

CMP as on22-Sep-21 12:03

₹ 741.00
33.15 4.68%

Open

₹ 735.00

Turnover (lac)

₹ 84

Prev. Close

₹ 707.85

Day's Vol (shares)

₹ 24,497

Day's Range

₹ 721.00
₹ 744.05

Sobha Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 693 738 686 708 33,214 401 219,664 52.30 14.70
20-Sep-2021 734 746 694 700 18,881 197 129,075 52 -35
17-Sep-2021 773 779 736 741 10,688 161 102,354 43 -32
16-Sep-2021 770 772 756 766 9,479 172 136,044 15.90 -3.90
15-Sep-2021 784 789 760 766 16,441 198 147,204 28.70 -18
14-Sep-2021 801 805 775 780 11,502 189 118,681 29.60 -21
13-Sep-2021 778 815 763 798 21,952 336 163,088 52 20.10
09-Sep-2021 789 793 765 777 15,703 179 84,582 28 -12
08-Sep-2021 770 814 742 785 37,222 558 236,895 72.40 15.40
07-Sep-2021 822 822 766 771 39,929 545 258,373 56.50 -51
06-Sep-2021 779 848 775 818 71,071 1,238 460,624 72.80 39
03-Sep-2021 724 778 723 769 46,446 867 394,543 54.60 45.10
02-Sep-2021 685 729 670 723 39,840 888 393,189 59 37.60
01-Sep-2021 629 699 629 686 62,553 1,101 597,235 70.80 57.10
31-Aug-2021 615 648 612 623 24,760 257 202,656 35.80 8.15
30-Aug-2021 606 638 606 612 15,926 221 165,950 32 6.35
27-Aug-2021 587 609 581 600 8,895 105 58,512 27.90 13.10
26-Aug-2021 587 596 576 584 3,579 62.90 73,643 20.30 -2.70
25-Aug-2021 585 590 575 580 2,944 25 15,963 14.60 -4.50
24-Aug-2021 582 591 569 581 4,053 164 235,766 22 -1.10
23-Aug-2021 585 596 560 569 5,985 68 56,149 36 -16
Open ZERO Brokerage Demat Account