Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 101.37 | 101.5 | 101.37 | 101.5 | 4 | 811 | 8 |
11-Apr-2025 | 101.5 | 101.5 | 98 | 98 | 5 | 3,563 | 36 |
15-Apr-2025 | 113.8 | 113.8 | 100 | 100.42 | 47 | 1,08,940 | 784 |
16-Apr-2025 | 100.2 | 105.5 | 100 | 105.5 | 8 | 15,218 | 149 |
17-Apr-2025 | 105 | 105 | 100.52 | 103.43 | 28 | 55,174 | 509 |
21-Apr-2025 | 103.3 | 103.3 | 100.2 | 101.93 | 9 | 2,244 | 20 |
22-Apr-2025 | 101.93 | 103.95 | 100 | 101 | 9 | 22,696 | 210 |
23-Apr-2025 | 100 | 103 | 100 | 103 | 8 | 5,623 | 53 |
24-Apr-2025 | 101 | 105 | 101 | 102.15 | 27 | 36,866 | 283 |
25-Apr-2025 | 101 | 103 | 100 | 102 | 9 | 36,686 | 353 |
28-Apr-2025 | 104.04 | 104.04 | 101 | 104.04 | 9 | 8,272 | 81 |
29-Apr-2025 | 102.3 | 102.96 | 97.4 | 101.8 | 37 | 42,896 | 285 |
30-Apr-2025 | 101.85 | 103.5 | 97.51 | 97.99 | 25 | 23,379 | 198 |
02-May-2025 | 102 | 115 | 102 | 104.98 | 32 | 1,41,253 | 1,108 |
05-May-2025 | 109.4 | 109.4 | 101.01 | 101.32 | 37 | 50,606 | 475 |
06-May-2025 | 101 | 102.88 | 99 | 100 | 18 | 7,011 | 55 |
07-May-2025 | 99 | 102.75 | 95.11 | 98.77 | 31 | 43,430 | 422 |
08-May-2025 | 98.77 | 108 | 98.77 | 100 | 7 | 7,834 | 77 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
