South India Paper Mills - SIPAPER Share Price History

South India Paper Mills

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	155	158	147	157	54	0.67	3,308	11	1.80
16-May-2022	145	151	145	150	48	0.38	1,958	6.20	4.70
13-May-2022	150	151	142	145	62	0.40	1,252	9.50	-5.30
12-May-2022	150	150	138	145	262	2.57	9,592	11.60	-4.90
11-May-2022	154	159	145	152	152	1.20	5,908	13.70	-2.40
10-May-2022	161	162	155	156	48	0.30	1,615	6.95	-5.10
09-May-2022	162	162	153	158	62	0.91	5,149	8.75	-3.70
06-May-2022	158	164	155	157	118	0.99	4,625	8.55	-0.70
05-May-2022	165	169	155	164	114	1.49	6,411	14	-0.80
04-May-2022	170	170	157	164	205	3.23	13,994	13	-6.20
02-May-2022	178	179	165	166	277	2.75	11,157	13.90	-11
29-Apr-2022	182	185	172	174	203	4.40	17,642	13	-7.40
28-Apr-2022	178	182	172	177	108	1.36	5,887	9.80	-0.50
27-Apr-2022	167	180	167	174	74	1	5,348	12.80	6.95
26-Apr-2022	174	179	171	172	135	2.43	9,950	8.45	-2.70
25-Apr-2022	183	183	171	172	158	1.59	6,395	11.90	-11
22-Apr-2022	185	185	179	180	185	1.25	5,300	6.40	-4.90
21-Apr-2022	188	195	180	182	230	4.04	17,501	14.60	-5.70
20-Apr-2022	187	195	184	188	307	7.92	27,413	10.50	0.85
19-Apr-2022	189	195	180	187	443	11.30	43,576	14.90	-1.90
18-Apr-2022	180	190	178	188	292	4.86	21,114	11.50	8.05