Home > Share Market > Stocks > South India Paper Mills > SIPAPER Share Price History

South India Paper Mills - SIPAPER Share Price History

South India Paper Mills

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

South India Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 155 158 147 157 54 0.67 3,308 11 1.80
16-May-2022 145 151 145 150 48 0.38 1,958 6.20 4.70
13-May-2022 150 151 142 145 62 0.40 1,252 9.50 -5.30
12-May-2022 150 150 138 145 262 2.57 9,592 11.60 -4.90
11-May-2022 154 159 145 152 152 1.20 5,908 13.70 -2.40
10-May-2022 161 162 155 156 48 0.30 1,615 6.95 -5.10
09-May-2022 162 162 153 158 62 0.91 5,149 8.75 -3.70
06-May-2022 158 164 155 157 118 0.99 4,625 8.55 -0.70
05-May-2022 165 169 155 164 114 1.49 6,411 14 -0.80
04-May-2022 170 170 157 164 205 3.23 13,994 13 -6.20
02-May-2022 178 179 165 166 277 2.75 11,157 13.90 -11
29-Apr-2022 182 185 172 174 203 4.40 17,642 13 -7.40
28-Apr-2022 178 182 172 177 108 1.36 5,887 9.80 -0.50
27-Apr-2022 167 180 167 174 74 1 5,348 12.80 6.95
26-Apr-2022 174 179 171 172 135 2.43 9,950 8.45 -2.70
25-Apr-2022 183 183 171 172 158 1.59 6,395 11.90 -11
22-Apr-2022 185 185 179 180 185 1.25 5,300 6.40 -4.90
21-Apr-2022 188 195 180 182 230 4.04 17,501 14.60 -5.70
20-Apr-2022 187 195 184 188 307 7.92 27,413 10.50 0.85
19-Apr-2022 189 195 180 187 443 11.30 43,576 14.90 -1.90
18-Apr-2022 180 190 178 188 292 4.86 21,114 11.50 8.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity