S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹85.51

(-0.56%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	84.65	86	84.5	85.7	22	71,874	841
20-Nov-2025	85.4	86.95	84.9	84.9	27	1,84,835	2,171
21-Nov-2025	86	86.4	84.5	86.18	48	1,75,71,124	2,06,692
24-Nov-2025	85.5	87	84.55	85.24	36	4,80,478	5,581
25-Nov-2025	84.6	86.5	84.5	85.61	23	6,48,226	7,564
26-Nov-2025	85.4	85.5	85.4	85.5	4	54,939	643
27-Nov-2025	85.5	85.55	84.5	84.5	34	28,31,157	33,283
28-Nov-2025	84.55	86.5	84.5	85.93	30	1,23,56,091	1,44,056
01-Dec-2025	85.9	85.9	85	85.55	18	15,03,145	17,634
02-Dec-2025	85.55	86.65	85.5	85.5	26	24,97,684	28,319
03-Dec-2025	87	87	85.5	86	21	2,61,057	3,034
04-Dec-2025	87	87	85.5	85.5	26	20,97,659	24,483
05-Dec-2025	87	87	85	85.8	16	4,41,695	4,939
08-Dec-2025	85.8	87	85	85	33	17,88,428	20,789
09-Dec-2025	85.5	85.5	82.5	83.15	28	14,23,621	16,756
10-Dec-2025	84.5	85.9	84.5	85.45	13	4,84,037	5,563
11-Dec-2025	85.99	85.99	84.5	84.5	10	53,413	630
12-Dec-2025	84.51	86.25	84.51	85.5	14	16,87,493	19,598
15-Dec-2025	85.5	87	85.5	86.02	17	6,99,000	8,093
16-Dec-2025	85.5	85.5	85.3	85.3	10	4,48,269	5,199
17-Dec-2025	85.5	88	85.5	85.5	26	8,14,002	9,491
18-Dec-2025	85.5	87	85.3	85.99	19	35,20,896	40,938
19-Dec-2025	85.5	86.9	85.5	85.51	14	37,97,377	43,379

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice