Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 113 | 119.15 | 113 | 116.1 | 269 | 68,14,557 | 40,667 |
01-Sep-2026 | 119.5 | 120 | 115.05 | 117.95 | 93 | 13,40,521 | 9,255 |
02-Sep-2026 | 118.5 | 119.1 | 116 | 117.5 | 42 | 14,29,903 | 11,057 |
03-Sep-2026 | 117.55 | 117.55 | 115.75 | 117.4 | 27 | 2,48,039 | 1,901 |
04-Sep-2026 | 120 | 120 | 116.3 | 118.85 | 54 | 23,90,044 | 19,240 |
07-Sep-2026 | 116.5 | 118.9 | 116.5 | 117.55 | 48 | 17,66,281 | 13,760 |
08-Sep-2026 | 116.5 | 118.9 | 116.35 | 116.95 | 29 | 3,08,759 | 1,622 |
09-Sep-2026 | 116.95 | 119.5 | 115 | 115.55 | 43 | 8,46,152 | 5,897 |
10-Sep-2026 | 115.25 | 120.15 | 115.25 | 117.1 | 96 | 12,82,652 | 8,518 |
11-Sep-2026 | 116.55 | 119 | 116.55 | 118.8 | 24 | 3,92,195 | 3,200 |
15-Sep-2026 | 116.5 | 124.95 | 116.5 | 118 | 118 | 21,87,888 | 16,605 |
16-Sep-2026 | 120.85 | 123.5 | 117 | 120 | 78 | 8,88,585 | 5,050 |
17-Sep-2026 | 120 | 123.15 | 118 | 122.75 | 37 | 4,41,207 | 2,590 |
18-Sep-2026 | 120.3 | 121.5 | 117.5 | 117.75 | 52 | 7,70,108 | 4,917 |
21-Sep-2026 | 117.3 | 122.8 | 117.25 | 117.6 | 44 | 4,42,662 | 2,950 |
22-Sep-2026 | 117.6 | 118.5 | 116.6 | 117.5 | 26 | 2,77,798 | 2,183 |
23-Sep-2026 | 117.5 | 120 | 116.1 | 116.4 | 37 | 7,87,870 | 4,687 |
24-Sep-2026 | 118.35 | 124 | 115.25 | 116.35 | 54 | 6,58,985 | 4,912 |
25-Sep-2026 | 121.9 | 121.9 | 115.05 | 116 | 43 | 13,23,132 | 10,506 |
28-Sep-2026 | 116.1 | 119.65 | 116.1 | 119.3 | 40 | 5,78,886 | 3,825 |
29-Sep-2026 | 115.6 | 119.4 | 115.6 | 117.05 | 27 | 4,86,471 | 3,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
