South India Paper Mills Share Price History

S I Paper Mills

CMP as on09-Apr-21 15:19

₹ 86.50
1.25 1.47%

Open

₹ 86.90

Turnover (lac)

₹ 1

Prev. Close

₹ 85.25

Day's Vol (shares)

₹ 2,343

Day's Range

₹ 86.00
₹ 86.90

South India Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 86.90 86.90 86 86.50 27 0.20 2,342 0.90 -0.40
08-Apr-2021 86.90 87.50 85.10 85.30 43 0.26 2,366 2.45 -1.70
07-Apr-2021 85.20 88 85 85.30 160 1.72 11,849 3 0.15
06-Apr-2021 88 88 84 85.20 29 0.60 7,080 4 -2.80
05-Apr-2021 92.50 92.50 85 85.10 48 0.24 2,436 7.45 -7.40
01-Apr-2021 90 92 87 89 30 0.24 2,527 5 -1
31-Mar-2021 88.80 88.80 84.60 87.50 31 0.16 1,622 4.20 -1.30
30-Mar-2021 86.30 88.70 86.10 86.50 23 0.07 595 2.55 0.25
26-Mar-2021 85.30 89.70 82.30 88.70 61 0.35 2,580 7.45 3.40
25-Mar-2021 91.80 91.80 84.10 85.20 103 0.47 4,070 7.75 -6.60
24-Mar-2021 93 93 86.10 87.80 80 0.56 6,209 6.90 -5.20
23-Mar-2021 90 95 86.60 93.90 143 1.64 15,839 8.40 3.85
22-Mar-2021 90 90 88 88.20 28 0.32 3,357 2.05 -1.80
19-Mar-2021 86 90.10 83.20 89.80 62 0.60 6,134 6.90 3.80
18-Mar-2021 94.90 94.90 85.20 86.90 108 0.62 4,804 9.75 -8
17-Mar-2021 97.50 97.50 87.10 87.50 122 0.82 7,511 10.40 -10
16-Mar-2021 86 98 83.60 93.80 454 4.22 41,394 14.40 7.80
15-Mar-2021 83.90 85.80 80.80 85.30 82 1.38 14,859 5 1.40
12-Mar-2021 82 83.10 80.70 82.80 81 1.11 12,480 2.35 0.85
Open ZERO Brokerage Demat Account