South India Paper Mills Share Price History

S I Paper Mills

CMP as on09-Apr-21 15:19

₹ 86.50

1.25 1.47%

Open

₹ 86.90

Turnover (lac)

₹ 1

Prev. Close

₹ 85.25

Day's Vol (shares)

₹ 2,343

Day's Range

₹ 86.00

₹ 86.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
09-Apr-2021	86.90	86.90	86	86.50	27	0.20	2,342	0.90	-0.40
08-Apr-2021	86.90	87.50	85.10	85.30	43	0.26	2,366	2.45	-1.70
07-Apr-2021	85.20	88	85	85.30	160	1.72	11,849	3	0.15
06-Apr-2021	88	88	84	85.20	29	0.60	7,080	4	-2.80
05-Apr-2021	92.50	92.50	85	85.10	48	0.24	2,436	7.45	-7.40
01-Apr-2021	90	92	87	89	30	0.24	2,527	5	-1
31-Mar-2021	88.80	88.80	84.60	87.50	31	0.16	1,622	4.20	-1.30
30-Mar-2021	86.30	88.70	86.10	86.50	23	0.07	595	2.55	0.25
26-Mar-2021	85.30	89.70	82.30	88.70	61	0.35	2,580	7.45	3.40
25-Mar-2021	91.80	91.80	84.10	85.20	103	0.47	4,070	7.75	-6.60
24-Mar-2021	93	93	86.10	87.80	80	0.56	6,209	6.90	-5.20
23-Mar-2021	90	95	86.60	93.90	143	1.64	15,839	8.40	3.85
22-Mar-2021	90	90	88	88.20	28	0.32	3,357	2.05	-1.80
19-Mar-2021	86	90.10	83.20	89.80	62	0.60	6,134	6.90	3.80
18-Mar-2021	94.90	94.90	85.20	86.90	108	0.62	4,804	9.75	-8
17-Mar-2021	97.50	97.50	87.10	87.50	122	0.82	7,511	10.40	-10
16-Mar-2021	86	98	83.60	93.80	454	4.22	41,394	14.40	7.80
15-Mar-2021	83.90	85.80	80.80	85.30	82	1.38	14,859	5	1.40
12-Mar-2021	82	83.10	80.70	82.80	81	1.11	12,480	2.35	0.85