S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹94.17

(1.83%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	84.5	85.9	84.5	85.45	13	4,84,037	5,563
11-Dec-2025	85.99	85.99	84.5	84.5	10	53,413	630
12-Dec-2025	84.51	86.25	84.51	85.5	14	16,87,493	19,598
15-Dec-2025	85.5	87	85.5	86.02	17	6,99,000	8,093
16-Dec-2025	85.5	85.5	85.3	85.3	10	4,48,269	5,199
17-Dec-2025	85.5	88	85.5	85.5	26	8,14,002	9,491
18-Dec-2025	85.5	87	85.3	85.99	19	35,20,896	40,938
19-Dec-2025	85.5	86.9	85.5	85.51	14	37,97,377	43,379
22-Dec-2025	87	87.5	85.51	85.51	22	40,15,474	45,648
23-Dec-2025	85.5	89.4	85.5	87.99	51	64,53,776	73,288
24-Dec-2025	87.99	87.99	87	87	5	54,68,379	62,510
26-Dec-2025	88.32	89.32	88.32	89	22	13,37,129	15,019
29-Dec-2025	89	92	89	90	79	15,22,997	10,806
30-Dec-2025	89.5	91	89.5	90.72	21	3,38,616	3,729
31-Dec-2025	89.5	89.7	89	89.5	69	1,86,22,364	2,08,040
01-Jan-2026	89.55	91.5	89.5	90.1	24	45,95,216	51,273
02-Jan-2026	90.1	91	89.5	90.51	25	2,20,242	2,302
05-Jan-2026	91.1	91.1	89.5	90.4	15	1,04,092	1,159
06-Jan-2026	90.4	91.1	90	91.07	20	1,88,108	2,078
07-Jan-2026	91.07	97	91.07	92.45	66	8,35,011	8,647
08-Jan-2026	92.45	95	92.45	92.48	28	2,41,630	2,590
09-Jan-2026	92.48	95	92.2	94.17	27	2,08,565	2,201

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice