Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 93.13 | 95.34 | 93.06 | 93.06 | 21 | 1,69,258 | 1,784 |
15-Apr-2026 | 93.06 | 97 | 93.06 | 95 | 43 | 4,69,989 | 4,300 |
16-Apr-2026 | 96.7 | 98.9 | 93.5 | 93.65 | 33 | 1,64,182 | 1,529 |
17-Apr-2026 | 93.74 | 95.61 | 93.74 | 94 | 8 | 77,056 | 810 |
20-Apr-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 2 | 21,224 | 227 |
21-Apr-2026 | 93.5 | 94.5 | 93.5 | 93.5 | 10 | 67,259 | 692 |
22-Apr-2026 | 93.52 | 96.99 | 93.5 | 94.03 | 20 | 1,32,606 | 960 |
23-Apr-2026 | 94.5 | 95.5 | 94.05 | 95 | 7 | 29,752 | 215 |
24-Apr-2026 | 94.5 | 96 | 94.5 | 95.12 | 13 | 1,00,694 | 1,004 |
27-Apr-2026 | 95.12 | 97.91 | 95 | 95.02 | 18 | 80,201 | 812 |
28-Apr-2026 | 95 | 96 | 95 | 95.01 | 10 | 40,300 | 397 |
29-Apr-2026 | 98 | 98 | 94.5 | 94.51 | 29 | 3,73,882 | 3,439 |
30-Apr-2026 | 96 | 96 | 94.5 | 95.3 | 14 | 26,857 | 280 |
04-May-2026 | 94.5 | 97.92 | 90 | 93.32 | 47 | 5,83,900 | 5,533 |
05-May-2026 | 94 | 95 | 93 | 93.04 | 23 | 2,00,313 | 2,145 |
06-May-2026 | 93.04 | 93.04 | 93 | 93 | 9 | 39,526 | 399 |
07-May-2026 | 93.01 | 94.99 | 93 | 93.2 | 12 | 44,813 | 378 |
08-May-2026 | 95.06 | 96.2 | 95 | 95.54 | 34 | 2,17,815 | 1,976 |
11-May-2026 | 93.63 | 95.85 | 93.5 | 94.95 | 26 | 2,77,344 | 2,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
