South India Paper Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Mar-2021 | 87.40 | 87.40 | 83.60 | 85.20 | 72 | 0.58 | 6,124 | 3.80 | -2.10 |
| 03-Mar-2021 | 82.50 | 87.90 | 82.50 | 85.60 | 172 | 1.66 | 16,892 | 5.40 | 3.10 |
| 02-Mar-2021 | 79.90 | 83.70 | 77.50 | 82.70 | 208 | 1.91 | 18,249 | 6.15 | 2.80 |
| 01-Mar-2021 | 80 | 81 | 78.40 | 78.90 | 85 | 0.91 | 9,895 | 2.60 | -1.10 |
| 26-Feb-2021 | 78.60 | 78.90 | 77.10 | 78 | 47 | 0.55 | 5,745 | 1.85 | -0.60 |
| 25-Feb-2021 | 79.90 | 80 | 76.30 | 78.70 | 93 | 1.73 | 13,253 | 3.70 | -1.20 |
| 24-Feb-2021 | 80 | 81 | 76 | 77.50 | 131 | 2.38 | 20,312 | 5 | -2.60 |
| 23-Feb-2021 | 77.30 | 79.50 | 77.30 | 78.90 | 22 | 0.11 | 1,057 | 2.25 | 1.65 |
| 22-Feb-2021 | 79.20 | 79.20 | 77.10 | 78.80 | 55 | 0.43 | 4,690 | 2.10 | -0.40 |
| 19-Feb-2021 | 80 | 83.50 | 78.90 | 79.50 | 113 | 0.98 | 6,600 | 4.55 | -0.50 |
| 18-Feb-2021 | 78 | 79.90 | 76.10 | 78.40 | 287 | 3.11 | 19,100 | 3.80 | 0.40 |
| 17-Feb-2021 | 79 | 79.50 | 74 | 75.50 | 94 | 1.13 | 10,851 | 5.50 | -3.60 |
| 16-Feb-2021 | 78.90 | 79 | 76.70 | 78.60 | 34 | 1.73 | 21,691 | 2.35 | -0.30 |
| 15-Feb-2021 | 78 | 79 | 76 | 78.90 | 58 | 0.47 | 4,367 | 3 | 0.85 |
| 12-Feb-2021 | 80 | 80 | 77.10 | 79 | 58 | 0.46 | 4,467 | 2.95 | -1 |
| 11-Feb-2021 | 81 | 81 | 77.10 | 78.30 | 88 | 0.59 | 6,244 | 3.90 | -2.80 |
| 10-Feb-2021 | 80 | 82 | 80 | 81 | 50 | 0.28 | 3,039 | 2 | 0.95 |
| 09-Feb-2021 | 83.90 | 84 | 80.20 | 81.30 | 89 | 0.78 | 7,553 | 3.80 | -2.60 |
| 08-Feb-2021 | 85.50 | 85.50 | 83 | 83.70 | 85 | 0.83 | 9,651 | 2.50 | -1.80 |
| 05-Feb-2021 | 86.60 | 87.50 | 85 | 86.10 | 54 | 0.25 | 2,161 | 2.45 | -0.50 |
