S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹87.99

(0.93%)

Jul 9, 2025|02:29:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	87.85	88.99	84.75	85.08	52	44,55,855	50,369
10-Jun-2025	85.1	86.9	85.08	85.35	39	66,57,819	77,024
11-Jun-2025	86	87.3	85.35	87.25	27	53,33,656	61,176
12-Jun-2025	87.95	90	86	86.04	19	1,88,086	2,018
13-Jun-2025	87.9	87.9	82.27	87.85	59	60,32,015	65,415
16-Jun-2025	87.7	87.85	87	87.72	8	46,16,660	53,043
17-Jun-2025	89	94	88	89.2	132	52,59,391	53,916
18-Jun-2025	90.01	90.69	87.22	88.96	31	8,92,465	10,012
19-Jun-2025	87.05	87.97	84	84.82	79	14,46,969	15,448
20-Jun-2025	86.52	86.52	83	83.91	30	52,124	569
23-Jun-2025	86	86.98	84	85.84	40	1,89,252	2,197
24-Jun-2025	86.86	86.86	86.48	86.5	17	2,36,147	2,280
25-Jun-2025	87	88	85.25	86.42	23	1,55,737	1,513
26-Jun-2025	88.15	88.15	85.51	85.92	24	4,37,086	4,437
27-Jun-2025	85.92	89	85	88.09	54	11,15,237	12,032
30-Jun-2025	88.97	89.87	86.4	89.86	16	1,44,726	1,589
01-Jul-2025	88.9	88.9	85	88.51	37	1,13,218	777
02-Jul-2025	85.11	89	85.11	88.5	17	34,558	331
03-Jul-2025	88	88	88	88	1	88	1
04-Jul-2025	89.7	89.7	85.1	85.77	40	2,29,303	1,653
07-Jul-2025	85.78	87.98	85.21	86.02	27	1,71,791	1,429
08-Jul-2025	88	88.7	86.01	87.18	35	2,10,340	1,500

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice