South India Paper Mills Share Price History

S I Paper Mills

CMP as on18-Jun-21 9:18

₹ 104.00

0.2 0.19%

Open

₹ 104.00

Turnover (lac)

₹ 4

Prev. Close

₹ 103.80

Day's Vol (shares)

₹ 15

Day's Range

₹ 104.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jun-2021	103	106	101	104	75	0.69	6,196	4.35	1.15
16-Jun-2021	105	105	101	103	93	0.73	4,812	3.85	-2.20
15-Jun-2021	99.20	104	99.20	104	113	0.96	8,176	4.85	4.60
14-Jun-2021	103	103	99.30	100	58	0.33	2,944	3.65	-2.90
11-Jun-2021	103	104	99.20	102	107	1.36	8,884	5.30	-0.80
10-Jun-2021	100	105	100	101	116	0.74	6,097	4.90	0.80
09-Jun-2021	98	108	98	102	260	2.56	17,621	10	3.60
08-Jun-2021	101	104	98.60	100	200	1.55	11,521	5.75	-0.40
07-Jun-2021	109	109	101	104	317	2.87	22,094	8.05	-5.60
04-Jun-2021	104	115	100	107	1,114	14.10	90,952	14.70	3.10
03-Jun-2021	89.80	98.40	88	98.40	1,273	17.50	126,441	10.40	8.60
02-Jun-2021	82	83.70	81.20	82	57	0.29	2,538	2.50	0
01-Jun-2021	84	84	80	81.50	270	4.18	35,774	3.95	-2.50
31-May-2021	82.50	85.90	80.30	82.70	147	1.20	10,303	5.55	0.20
28-May-2021	86.80	86.80	80.30	83.80	86	0.52	5,232	6.50	-3
27-May-2021	86	87.50	83.20	84.80	71	0.44	3,272	4.25	-1.20
26-May-2021	84.90	87.30	82.50	85	93	0.68	6,513	4.75	0.05
25-May-2021	85	85	82.80	84.30	82	0.55	4,900	2.25	-0.80
24-May-2021	83	85	82.60	84	72	0.62	6,725	2.45	1
21-May-2021	84	86.80	82.50	83.40	105	0.76	6,999	4.30	-0.60
20-May-2021	82	89	82	84.60	543	5.63	41,566	7	2.60
19-May-2021	82.90	83	80	81.40	97	0.93	7,254	3	-1.40
18-May-2021	81.60	83	81.60	81.80	31	0.25	2,628	1.45	0.20