Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 155 | 158 | 147 | 157 | 54 | 0.67 | 3,308 | 11 | 1.80 |
16-May-2022 | 145 | 151 | 145 | 150 | 48 | 0.38 | 1,958 | 6.20 | 4.70 |
13-May-2022 | 150 | 151 | 142 | 145 | 62 | 0.40 | 1,252 | 9.50 | -5.30 |
12-May-2022 | 150 | 150 | 138 | 145 | 262 | 2.57 | 9,592 | 11.60 | -4.90 |
11-May-2022 | 154 | 159 | 145 | 152 | 152 | 1.20 | 5,908 | 13.70 | -2.40 |
10-May-2022 | 161 | 162 | 155 | 156 | 48 | 0.30 | 1,615 | 6.95 | -5.10 |
09-May-2022 | 162 | 162 | 153 | 158 | 62 | 0.91 | 5,149 | 8.75 | -3.70 |
06-May-2022 | 158 | 164 | 155 | 157 | 118 | 0.99 | 4,625 | 8.55 | -0.70 |
05-May-2022 | 165 | 169 | 155 | 164 | 114 | 1.49 | 6,411 | 14 | -0.80 |
04-May-2022 | 170 | 170 | 157 | 164 | 205 | 3.23 | 13,994 | 13 | -6.20 |
02-May-2022 | 178 | 179 | 165 | 166 | 277 | 2.75 | 11,157 | 13.90 | -11 |
29-Apr-2022 | 182 | 185 | 172 | 174 | 203 | 4.40 | 17,642 | 13 | -7.40 |
28-Apr-2022 | 178 | 182 | 172 | 177 | 108 | 1.36 | 5,887 | 9.80 | -0.50 |
27-Apr-2022 | 167 | 180 | 167 | 174 | 74 | 1 | 5,348 | 12.80 | 6.95 |
26-Apr-2022 | 174 | 179 | 171 | 172 | 135 | 2.43 | 9,950 | 8.45 | -2.70 |
25-Apr-2022 | 183 | 183 | 171 | 172 | 158 | 1.59 | 6,395 | 11.90 | -11 |
22-Apr-2022 | 185 | 185 | 179 | 180 | 185 | 1.25 | 5,300 | 6.40 | -4.90 |
21-Apr-2022 | 188 | 195 | 180 | 182 | 230 | 4.04 | 17,501 | 14.60 | -5.70 |
20-Apr-2022 | 187 | 195 | 184 | 188 | 307 | 7.92 | 27,413 | 10.50 | 0.85 |
19-Apr-2022 | 189 | 195 | 180 | 187 | 443 | 11.30 | 43,576 | 14.90 | -1.90 |
18-Apr-2022 | 180 | 190 | 178 | 188 | 292 | 4.86 | 21,114 | 11.50 | 8.05 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity