Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 105 | 106.9 | 103.5 | 103.8 | 50 | 8,10,849 | 5,264 |
07-Jul-2026 | 103.65 | 105.6 | 103.5 | 103.6 | 25 | 1,85,198 | 1,035 |
08-Jul-2026 | 103.5 | 105.75 | 103.5 | 103.5 | 6 | 97,107 | 938 |
09-Jul-2026 | 105.75 | 105.75 | 103 | 103 | 17 | 68,273 | 608 |
10-Jul-2026 | 104.05 | 107.1 | 103.05 | 104.1 | 31 | 4,04,492 | 3,434 |
13-Jul-2026 | 105 | 106 | 104.8 | 104.95 | 29 | 7,88,608 | 7,309 |
14-Jul-2026 | 104.1 | 119.9 | 104.1 | 110 | 133 | 14,73,867 | 11,870 |
15-Jul-2026 | 112.95 | 113.1 | 109 | 109.8 | 45 | 5,24,295 | 3,667 |
16-Jul-2026 | 107 | 110 | 107 | 107.55 | 45 | 2,53,467 | 1,918 |
17-Jul-2026 | 103 | 111 | 103 | 107.05 | 14 | 2,86,227 | 2,667 |
20-Jul-2026 | 120 | 120 | 103 | 106.9 | 41 | 4,09,162 | 3,061 |
21-Jul-2026 | 104.85 | 108.45 | 104 | 108 | 52 | 8,20,841 | 6,158 |
22-Jul-2026 | 108.3 | 110.7 | 105 | 105.45 | 52 | 5,86,942 | 3,672 |
23-Jul-2026 | 105.45 | 107.55 | 104.5 | 105 | 30 | 2,55,449 | 2,330 |
24-Jul-2026 | 103 | 107.55 | 103 | 104.2 | 30 | 3,03,224 | 2,874 |
27-Jul-2026 | 104.2 | 106 | 104.2 | 105 | 15 | 75,684 | 721 |
28-Jul-2026 | 107 | 107 | 104.2 | 104.25 | 26 | 1,46,574 | 1,226 |
29-Jul-2026 | 103.05 | 105.95 | 103.05 | 103.9 | 30 | 1,48,848 | 726 |
30-Jul-2026 | 106.2 | 111 | 103 | 108.6 | 54 | 5,99,627 | 5,561 |
31-Jul-2026 | 106 | 107.7 | 103 | 105.1 | 74 | 6,26,573 | 4,131 |
03-Aug-2026 | 107.25 | 107.25 | 104.5 | 104.9 | 26 | 1,19,224 | 1,078 |
04-Aug-2026 | 104.8 | 105.05 | 104.8 | 105 | 6 | 1,00,214 | 956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
