Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 116.05 | 117.5 | 116.05 | 116.5 | 40 | 5,01,661 | 4,100 |
13-Oct-2026 | 115.05 | 118 | 115.05 | 116.15 | 26 | 2,31,626 | 1,456 |
14-Oct-2026 | 118.8 | 119.75 | 117 | 117 | 39 | 4,59,404 | 3,116 |
15-Oct-2026 | 119.95 | 119.95 | 117.4 | 117.9 | 74 | 10,97,743 | 5,765 |
16-Oct-2026 | 119.7 | 119.9 | 117.2 | 118.05 | 49 | 9,23,672 | 5,019 |
19-Oct-2026 | 119.7 | 119.7 | 115.5 | 116 | 36 | 4,62,273 | 3,203 |
21-Oct-2026 | 119.35 | 119.35 | 115.05 | 115.85 | 64 | 12,43,415 | 8,879 |
22-Oct-2026 | 115.2 | 117 | 115.1 | 116.1 | 26 | 21,83,355 | 18,675 |
23-Oct-2026 | 115.3 | 117 | 115.05 | 115.35 | 55 | 11,24,420 | 8,974 |
26-Oct-2026 | 115.1 | 117.2 | 115.1 | 117.15 | 18 | 1,94,274 | 1,656 |
27-Oct-2026 | 115.6 | 117.05 | 115.55 | 115.65 | 33 | 2,07,746 | 1,296 |
28-Oct-2026 | 117 | 117 | 116.55 | 116.6 | 16 | 2,36,782 | 2,027 |
29-Oct-2026 | 117 | 119 | 117 | 118.9 | 56 | 5,26,441 | 3,926 |
30-Oct-2026 | 117 | 118.5 | 115.05 | 116.65 | 78 | 31,09,000 | 23,971 |
02-Nov-2026 | 116.6 | 117.1 | 111 | 116.25 | 86 | 36,09,303 | 28,702 |
03-Nov-2026 | 117.1 | 119.3 | 116.9 | 119 | 56 | 34,76,296 | 20,256 |
04-Nov-2026 | 119 | 119 | 115.3 | 116.45 | 36 | 1,62,183 | 917 |
05-Nov-2026 | 118.05 | 118.05 | 115.25 | 116.4 | 63 | 8,76,073 | 6,092 |
06-Nov-2026 | 115.85 | 118.5 | 111.7 | 113.85 | 49 | 6,55,225 | 5,104 |
08-Nov-2026 | 114.1 | 120 | 114 | 114.95 | 18 | 95,279 | 734 |
09-Nov-2026 | 117.25 | 118.8 | 114.15 | 117.85 | 8 | 50,502 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
