S I Paper Mills

South India Paper Mills Ltd Historical Data

NSEBSE

₹85.29

(-0.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	87.05	87.97	84	84.82	79	14,46,969	15,448
20-Jun-2025	86.52	86.52	83	83.91	30	52,124	569
23-Jun-2025	86	86.98	84	85.84	40	1,89,252	2,197
24-Jun-2025	86.86	86.86	86.48	86.5	17	2,36,147	2,280
25-Jun-2025	87	88	85.25	86.42	23	1,55,737	1,513
26-Jun-2025	88.15	88.15	85.51	85.92	24	4,37,086	4,437
27-Jun-2025	85.92	89	85	88.09	54	11,15,237	12,032
30-Jun-2025	88.97	89.87	86.4	89.86	16	1,44,726	1,589
01-Jul-2025	88.9	88.9	85	88.51	37	1,13,218	777
02-Jul-2025	85.11	89	85.11	88.5	17	34,558	331
03-Jul-2025	88	88	88	88	1	88	1
04-Jul-2025	89.7	89.7	85.1	85.77	40	2,29,303	1,653
07-Jul-2025	85.78	87.98	85.21	86.02	27	1,71,791	1,429
08-Jul-2025	88	88.7	86.01	87.18	35	2,10,340	1,500
09-Jul-2025	88.5	88.5	87.99	88	14	1,72,217	1,049
11-Jul-2025	86.1	87.45	86.1	87.4	11	11,577	117
14-Jul-2025	87.4	88.5	86.85	87.52	12	18,858	162
15-Jul-2025	84	90	84	87.01	14	9,87,528	11,290
16-Jul-2025	86.15	87.44	85.26	85.3	25	10,63,214	12,176
17-Jul-2025	85.55	88	85.5	85.6	21	10,35,020	11,527
18-Jul-2025	85.6	87.92	85	85.29	13	1,39,774	1,435

S I Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice