South India Paper Mills Share Price History

S I Paper Mills

CMP as on05-Mar-21 15:44

₹ 84.75
-0.45 -0.53%

Open

₹ 87.00

Turnover (lac)

₹ 1

Prev. Close

₹ 85.20

Day's Vol (shares)

₹ 5,913

Day's Range

₹ 84.05
₹ 87.00

South India Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 87.40 87.40 83.60 85.20 72 0.58 6,124 3.80 -2.10
03-Mar-2021 82.50 87.90 82.50 85.60 172 1.66 16,892 5.40 3.10
02-Mar-2021 79.90 83.70 77.50 82.70 208 1.91 18,249 6.15 2.80
01-Mar-2021 80 81 78.40 78.90 85 0.91 9,895 2.60 -1.10
26-Feb-2021 78.60 78.90 77.10 78 47 0.55 5,745 1.85 -0.60
25-Feb-2021 79.90 80 76.30 78.70 93 1.73 13,253 3.70 -1.20
24-Feb-2021 80 81 76 77.50 131 2.38 20,312 5 -2.60
23-Feb-2021 77.30 79.50 77.30 78.90 22 0.11 1,057 2.25 1.65
22-Feb-2021 79.20 79.20 77.10 78.80 55 0.43 4,690 2.10 -0.40
19-Feb-2021 80 83.50 78.90 79.50 113 0.98 6,600 4.55 -0.50
18-Feb-2021 78 79.90 76.10 78.40 287 3.11 19,100 3.80 0.40
17-Feb-2021 79 79.50 74 75.50 94 1.13 10,851 5.50 -3.60
16-Feb-2021 78.90 79 76.70 78.60 34 1.73 21,691 2.35 -0.30
15-Feb-2021 78 79 76 78.90 58 0.47 4,367 3 0.85
12-Feb-2021 80 80 77.10 79 58 0.46 4,467 2.95 -1
11-Feb-2021 81 81 77.10 78.30 88 0.59 6,244 3.90 -2.80
10-Feb-2021 80 82 80 81 50 0.28 3,039 2 0.95
09-Feb-2021 83.90 84 80.20 81.30 89 0.78 7,553 3.80 -2.60
08-Feb-2021 85.50 85.50 83 83.70 85 0.83 9,651 2.50 -1.80
05-Feb-2021 86.60 87.50 85 86.10 54 0.25 2,161 2.45 -0.50
Open ZERO Brokerage Demat Account