South India Paper Mills Share Price History

S I Paper Mills

CMP as on18-Jun-21 9:18

₹ 104.00
0.2 0.19%

Open

₹ 104.00

Turnover (lac)

₹ 4

Prev. Close

₹ 103.80

Day's Vol (shares)

₹ 15

Day's Range

₹ 104.00
₹ 104.00

South India Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 103 106 101 104 75 0.69 6,196 4.35 1.15
16-Jun-2021 105 105 101 103 93 0.73 4,812 3.85 -2.20
15-Jun-2021 99.20 104 99.20 104 113 0.96 8,176 4.85 4.60
14-Jun-2021 103 103 99.30 100 58 0.33 2,944 3.65 -2.90
11-Jun-2021 103 104 99.20 102 107 1.36 8,884 5.30 -0.80
10-Jun-2021 100 105 100 101 116 0.74 6,097 4.90 0.80
09-Jun-2021 98 108 98 102 260 2.56 17,621 10 3.60
08-Jun-2021 101 104 98.60 100 200 1.55 11,521 5.75 -0.40
07-Jun-2021 109 109 101 104 317 2.87 22,094 8.05 -5.60
04-Jun-2021 104 115 100 107 1,114 14.10 90,952 14.70 3.10
03-Jun-2021 89.80 98.40 88 98.40 1,273 17.50 126,441 10.40 8.60
02-Jun-2021 82 83.70 81.20 82 57 0.29 2,538 2.50 0
01-Jun-2021 84 84 80 81.50 270 4.18 35,774 3.95 -2.50
31-May-2021 82.50 85.90 80.30 82.70 147 1.20 10,303 5.55 0.20
28-May-2021 86.80 86.80 80.30 83.80 86 0.52 5,232 6.50 -3
27-May-2021 86 87.50 83.20 84.80 71 0.44 3,272 4.25 -1.20
26-May-2021 84.90 87.30 82.50 85 93 0.68 6,513 4.75 0.05
25-May-2021 85 85 82.80 84.30 82 0.55 4,900 2.25 -0.80
24-May-2021 83 85 82.60 84 72 0.62 6,725 2.45 1
21-May-2021 84 86.80 82.50 83.40 105 0.76 6,999 4.30 -0.60
20-May-2021 82 89 82 84.60 543 5.63 41,566 7 2.60
19-May-2021 82.90 83 80 81.40 97 0.93 7,254 3 -1.40
18-May-2021 81.60 83 81.60 81.80 31 0.25 2,628 1.45 0.20
Open ZERO Brokerage Demat Account