Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25 | 25.65 | 25 | 25.52 | 27,641 | 26,46,16,060.1 | 56,92,532 |
13-May-2025 | 25.16 | 26.5 | 25.16 | 26.45 | 38,428 | 50,23,43,915.96 | 97,06,311 |
14-May-2025 | 26.72 | 26.88 | 26.5 | 26.75 | 32,093 | 41,85,08,156.35 | 95,15,848 |
15-May-2025 | 26.8 | 27.89 | 26.16 | 27.75 | 60,920 | 1,37,04,46,675.37 | 2,10,96,170 |
16-May-2025 | 28 | 28.24 | 27.38 | 27.55 | 49,857 | 78,91,56,191.14 | 1,37,03,187 |
19-May-2025 | 27.87 | 29.35 | 27.75 | 28.77 | 77,314 | 1,47,47,30,197.88 | 2,69,82,004 |
20-May-2025 | 28.91 | 29.55 | 28.25 | 28.69 | 53,323 | 98,80,68,865.91 | 1,65,95,636 |
21-May-2025 | 28.7 | 28.93 | 28.33 | 28.64 | 31,740 | 50,83,15,090.42 | 85,38,965 |
22-May-2025 | 28.65 | 28.98 | 28.32 | 28.51 | 30,970 | 42,22,88,163.09 | 70,79,115 |
23-May-2025 | 28.62 | 28.85 | 28.42 | 28.78 | 25,769 | 30,40,65,258.66 | 61,10,547 |
26-May-2025 | 28.85 | 29.18 | 28.72 | 28.96 | 36,917 | 45,00,50,370.79 | 75,14,517 |
27-May-2025 | 29.05 | 29.1 | 28.75 | 28.96 | 25,448 | 33,94,15,130.1 | 60,25,335 |
28-May-2025 | 28.96 | 29.15 | 28.77 | 28.85 | 19,272 | 25,23,03,018.99 | 55,25,751 |
29-May-2025 | 29.06 | 29.06 | 28.25 | 28.33 | 26,709 | 25,34,20,029.44 | 46,22,338 |
30-May-2025 | 28.4 | 29.95 | 28.18 | 29.48 | 48,206 | 1,08,47,80,194.38 | 1,91,86,001 |
02-Jun-2025 | 29.6 | 30.2 | 29.03 | 29.64 | 41,712 | 71,92,12,210.6 | 1,03,53,872 |
03-Jun-2025 | 29.75 | 29.9 | 29.42 | 29.48 | 33,391 | 42,69,53,362.99 | 80,18,029 |
04-Jun-2025 | 29.6 | 29.65 | 29.22 | 29.28 | 31,919 | 37,77,98,739.5 | 63,64,244 |
05-Jun-2025 | 29.32 | 29.59 | 29.1 | 29.16 | 25,675 | 35,17,51,745.01 | 63,24,132 |
06-Jun-2025 | 29.43 | 29.6 | 28.91 | 29.15 | 27,049 | 45,15,33,784.12 | 63,68,156 |
09-Jun-2025 | 29.35 | 30.58 | 29.35 | 30.43 | 74,932 | 97,64,80,134.15 | 2,00,92,685 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
