Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 29.6 | 30.2 | 29.03 | 29.64 | 41,712 | 71,92,12,210.6 | 1,03,53,872 |
03-Jun-2025 | 29.75 | 29.9 | 29.42 | 29.48 | 33,391 | 42,69,53,362.99 | 80,18,029 |
04-Jun-2025 | 29.6 | 29.65 | 29.22 | 29.28 | 31,919 | 37,77,98,739.5 | 63,64,244 |
05-Jun-2025 | 29.32 | 29.59 | 29.1 | 29.16 | 25,675 | 35,17,51,745.01 | 63,24,132 |
06-Jun-2025 | 29.43 | 29.6 | 28.91 | 29.15 | 27,049 | 45,15,33,784.12 | 63,68,156 |
09-Jun-2025 | 29.35 | 30.58 | 29.35 | 30.43 | 74,932 | 97,64,80,134.15 | 2,00,92,685 |
10-Jun-2025 | 30.65 | 31.18 | 30.5 | 30.74 | 51,480 | 83,16,49,118.61 | 1,35,25,142 |
11-Jun-2025 | 30.99 | 31.2 | 30.42 | 30.79 | 37,533 | 76,20,48,276.31 | 1,06,95,559 |
12-Jun-2025 | 30.81 | 30.93 | 29.65 | 29.85 | 43,113 | 58,97,39,048.82 | 1,13,31,176 |
13-Jun-2025 | 29.1 | 30.3 | 28.76 | 30.16 | 47,253 | 61,13,45,540.17 | 83,60,418 |
16-Jun-2025 | 29.96 | 30.25 | 29.17 | 29.79 | 48,542 | 49,88,06,252.17 | 73,60,296 |
17-Jun-2025 | 29.79 | 30.37 | 29.7 | 29.81 | 37,270 | 40,42,56,144.7 | 65,83,949 |
18-Jun-2025 | 29.73 | 30.07 | 29.53 | 29.63 | 30,624 | 30,98,04,605.28 | 53,15,600 |
19-Jun-2025 | 29.6 | 29.88 | 28.8 | 29.04 | 46,309 | 55,88,87,462.51 | 1,01,40,899 |
20-Jun-2025 | 29.04 | 29.59 | 28.88 | 29.22 | 44,262 | 46,12,01,045.41 | 61,15,776 |
23-Jun-2025 | 28.9 | 29.25 | 28.8 | 29.09 | 38,835 | 38,45,39,720.07 | 65,16,787 |
24-Jun-2025 | 29.5 | 30.29 | 29.47 | 29.88 | 30,026 | 39,15,90,899.75 | 61,81,709 |
25-Jun-2025 | 29.95 | 30.65 | 29.93 | 30.57 | 36,485 | 50,79,92,433.72 | 96,36,967 |
26-Jun-2025 | 30.66 | 30.94 | 29.81 | 29.88 | 35,939 | 36,79,91,676.3 | 81,54,342 |
27-Jun-2025 | 30.25 | 30.43 | 29.88 | 30.07 | 32,048 | 49,33,48,660.99 | 65,06,456 |
30-Jun-2025 | 30.07 | 31.5 | 30.07 | 30.79 | 58,327 | 85,89,58,567.83 | 1,21,38,178 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
