Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 37.25 | 38.28 | 36.27 | 36.86 | 58,353 | 83,50,72,760.02 | 89,46,449 |
17-Mar-2026 | 37.4 | 37.49 | 36.56 | 36.96 | 33,945 | 44,42,83,593.17 | 39,35,039 |
18-Mar-2026 | 37.01 | 37.77 | 36.95 | 37.17 | 37,891 | 49,40,33,836.64 | 57,74,163 |
19-Mar-2026 | 36.75 | 36.98 | 35.8 | 35.96 | 51,382 | 58,06,89,943.01 | 81,44,609 |
20-Mar-2026 | 36.2 | 36.6 | 35.7 | 36.01 | 49,765 | 68,71,83,877.29 | 82,96,248 |
23-Mar-2026 | 35.61 | 35.98 | 33.38 | 33.6 | 86,335 | 84,70,21,335.61 | 1,15,61,828 |
24-Mar-2026 | 34.65 | 35.78 | 34.23 | 34.74 | 63,117 | 77,90,97,769.68 | 80,29,407 |
25-Mar-2026 | 35.35 | 37.35 | 35.34 | 36.99 | 46,050 | 93,93,50,597.93 | 90,80,400 |
27-Mar-2026 | 36.5 | 36.68 | 35.71 | 35.81 | 53,239 | 50,58,54,651.76 | 59,01,734 |
30-Mar-2026 | 34.61 | 35.34 | 34 | 34.22 | 71,390 | 86,36,86,003.78 | 1,26,42,454 |
01-Apr-2026 | 35.88 | 37.2 | 35.3 | 36.36 | 57,575 | 77,75,04,839.48 | 58,02,362 |
02-Apr-2026 | 36.25 | 36.98 | 35.21 | 36.74 | 44,727 | 67,70,35,802 | 46,46,499 |
06-Apr-2026 | 37.1 | 38.07 | 35.92 | 37.25 | 47,096 | 87,01,73,525.69 | 66,86,333 |
07-Apr-2026 | 36.85 | 37.25 | 36.52 | 36.95 | 27,149 | 39,60,68,221.66 | 30,25,914 |
08-Apr-2026 | 38.5 | 38.77 | 37.91 | 38.33 | 29,266 | 69,18,67,574.51 | 74,10,690 |
09-Apr-2026 | 38.33 | 39.15 | 37.9 | 38.16 | 34,280 | 65,52,77,479.31 | 60,35,296 |
10-Apr-2026 | 38.37 | 38.9 | 38.32 | 38.76 | 20,842 | 41,28,46,600.74 | 40,72,912 |
13-Apr-2026 | 37.67 | 38.58 | 37.19 | 38.34 | 30,215 | 52,23,74,675.53 | 43,02,628 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
