Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 38.5 | 39.9 | 38.22 | 38.99 | 76,741 | 2,10,17,67,592.29 | 1,60,00,043 |
29-Oct-2025 | 39.28 | 39.89 | 38.29 | 39.11 | 72,665 | 2,55,15,43,248.73 | 2,00,15,281 |
30-Oct-2025 | 39.1 | 39.16 | 37.1 | 37.28 | 61,189 | 1,40,03,90,737.47 | 1,63,59,764 |
31-Oct-2025 | 37.36 | 38.1 | 36.5 | 36.62 | 52,362 | 1,09,99,88,769.91 | 91,33,710 |
03-Nov-2025 | 36.69 | 37.97 | 36.65 | 37.58 | 47,793 | 1,01,67,82,399.35 | 83,83,488 |
04-Nov-2025 | 37.63 | 37.64 | 36.63 | 36.7 | 42,615 | 72,04,22,875.42 | 93,27,668 |
06-Nov-2025 | 36.78 | 37.53 | 36.32 | 36.77 | 47,123 | 1,16,88,49,092.05 | 1,10,86,182 |
07-Nov-2025 | 37.1 | 39.39 | 36.43 | 39.06 | 88,901 | 2,48,62,09,721.23 | 2,46,39,136 |
10-Nov-2025 | 39.3 | 39.39 | 38.01 | 38.24 | 54,937 | 1,15,91,53,263.6 | 1,45,84,618 |
11-Nov-2025 | 38.24 | 38.95 | 38.17 | 38.77 | 65,305 | 1,25,10,96,448.77 | 1,60,93,883 |
12-Nov-2025 | 38.95 | 39.86 | 38.35 | 39.28 | 73,837 | 2,03,34,87,975.62 | 2,31,67,744 |
13-Nov-2025 | 39.4 | 39.4 | 38.2 | 38.31 | 35,280 | 97,06,36,061.67 | 1,21,20,970 |
14-Nov-2025 | 38.4 | 39.15 | 37.78 | 38 | 33,489 | 1,06,17,44,179.06 | 1,10,04,456 |
17-Nov-2025 | 38.08 | 39.14 | 38 | 38.65 | 50,871 | 1,38,51,89,170.17 | 1,80,89,226 |
18-Nov-2025 | 38.95 | 39.9 | 38.4 | 39.24 | 82,146 | 2,55,19,77,914.62 | 2,29,00,813 |
19-Nov-2025 | 39.33 | 41.5 | 39.33 | 41.08 | 1,54,235 | 6,53,49,89,288.04 | 5,79,46,142 |
20-Nov-2025 | 41.35 | 41.65 | 37.5 | 37.77 | 1,27,917 | 3,97,21,45,501.39 | 3,99,34,182 |
21-Nov-2025 | 37.95 | 38.75 | 37.77 | 38.19 | 71,349 | 1,68,66,53,730.19 | 1,65,80,096 |
24-Nov-2025 | 38.4 | 38.87 | 37.64 | 38.31 | 40,252 | 1,09,82,60,199.86 | 1,26,97,353 |
25-Nov-2025 | 38.3 | 39.15 | 38.24 | 38.65 | 42,743 | 1,16,17,15,218.08 | 1,07,25,221 |
26-Nov-2025 | 38.8 | 40.16 | 38.62 | 39.78 | 48,104 | 1,70,43,05,782.83 | 1,86,42,962 |
27-Nov-2025 | 39.99 | 40.25 | 39.54 | 40.1 | 36,356 | 1,10,24,44,042.81 | 95,32,799 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
