Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 37.16 | 37.88 | 36.94 | 37.76 | 21,739 | 32,10,14,509.32 | 33,35,122 |
31-Dec-2025 | 37.89 | 38.94 | 37.59 | 38.32 | 39,842 | 59,66,87,850.37 | 63,85,905 |
01-Jan-2026 | 38.32 | 38.48 | 37.88 | 37.93 | 19,370 | 23,67,97,702.63 | 24,60,458 |
02-Jan-2026 | 38.7 | 39.58 | 38.16 | 38.6 | 55,178 | 1,30,63,72,235.48 | 97,97,322 |
05-Jan-2026 | 38.8 | 39.79 | 38.75 | 39.71 | 44,113 | 1,15,04,00,406.22 | 1,46,35,246 |
06-Jan-2026 | 39.85 | 42.5 | 39.42 | 42.12 | 1,28,776 | 4,24,71,25,646.4 | 3,20,32,689 |
07-Jan-2026 | 42.1 | 43.26 | 41.41 | 42.64 | 81,795 | 1,68,69,44,823.91 | 1,36,95,475 |
08-Jan-2026 | 42.55 | 43.04 | 41.6 | 42.33 | 52,334 | 1,18,33,84,004.14 | 99,22,257 |
09-Jan-2026 | 42.2 | 42.96 | 41.17 | 41.43 | 46,856 | 96,83,43,582.13 | 93,85,475 |
12-Jan-2026 | 41.45 | 41.58 | 39.6 | 41.12 | 53,849 | 1,28,22,09,720.12 | 1,14,84,911 |
13-Jan-2026 | 41.14 | 41.56 | 40 | 40.47 | 32,227 | 75,03,94,134.23 | 54,50,365 |
14-Jan-2026 | 40.41 | 42.66 | 40.41 | 42.46 | 53,020 | 1,57,42,53,248.81 | 1,71,63,484 |
16-Jan-2026 | 43.22 | 45.17 | 42.89 | 43.99 | 1,09,631 | 3,33,24,63,473.79 | 2,37,75,917 |
19-Jan-2026 | 43.99 | 45.5 | 43.19 | 45.1 | 77,293 | 2,11,68,18,719.38 | 1,74,69,280 |
20-Jan-2026 | 45.32 | 45.62 | 43.21 | 43.44 | 61,397 | 1,54,90,23,703.78 | 1,20,48,527 |
21-Jan-2026 | 43.44 | 44.85 | 43.02 | 44.31 | 68,768 | 1,67,84,63,890.31 | 1,10,23,181 |
22-Jan-2026 | 44.9 | 46.84 | 44.61 | 45.96 | 78,042 | 2,44,53,58,631.26 | 2,21,68,315 |
23-Jan-2026 | 46.05 | 46.75 | 44.7 | 45 | 46,780 | 1,16,70,76,590.79 | 1,04,97,568 |
27-Jan-2026 | 45.62 | 45.99 | 44.37 | 45.15 | 51,578 | 1,04,24,02,075.59 | 63,75,181 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
