Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 29.71 | 29.84 | 29.48 | 29.6 | 28,724 | 27,36,94,707.57 | 57,94,263 |
29-Jul-2025 | 29.6 | 29.78 | 29.26 | 29.62 | 21,871 | 25,15,11,238.51 | 53,97,550 |
30-Jul-2025 | 29.62 | 30.4 | 29.6 | 30.17 | 32,820 | 52,17,23,574.21 | 1,01,08,229 |
31-Jul-2025 | 29.72 | 29.93 | 29.35 | 29.71 | 21,299 | 20,57,49,839.69 | 36,20,062 |
01-Aug-2025 | 29.71 | 29.8 | 29.1 | 29.23 | 20,121 | 18,62,63,618.47 | 32,99,898 |
04-Aug-2025 | 29.23 | 29.4 | 28.8 | 28.9 | 32,409 | 20,69,96,778.72 | 41,33,121 |
05-Aug-2025 | 28.9 | 29.28 | 28.78 | 28.85 | 23,333 | 14,53,76,072.83 | 28,77,423 |
06-Aug-2025 | 29.04 | 29.18 | 28.35 | 28.96 | 35,585 | 26,92,02,012.13 | 52,39,657 |
07-Aug-2025 | 28.8 | 29.3 | 28.75 | 29.19 | 27,353 | 25,12,30,362.15 | 50,08,107 |
08-Aug-2025 | 29.09 | 29.55 | 28.98 | 29.2 | 24,620 | 21,75,43,127.52 | 43,49,878 |
11-Aug-2025 | 29.3 | 29.6 | 29.22 | 29.5 | 29,009 | 20,30,01,998.74 | 45,90,456 |
12-Aug-2025 | 29.65 | 29.95 | 29.57 | 29.86 | 23,408 | 22,59,81,740.58 | 49,96,565 |
13-Aug-2025 | 29.65 | 29.85 | 29.4 | 29.51 | 24,322 | 16,91,94,149.27 | 37,13,414 |
14-Aug-2025 | 29.76 | 30.15 | 28.87 | 29.3 | 29,979 | 26,02,11,995.74 | 51,88,504 |
18-Aug-2025 | 29.53 | 29.9 | 29.53 | 29.68 | 30,400 | 14,90,88,650.4 | 34,47,797 |
19-Aug-2025 | 29.65 | 29.9 | 29.51 | 29.82 | 24,353 | 34,03,62,682.77 | 80,07,837 |
20-Aug-2025 | 29.9 | 30.27 | 29.52 | 30.12 | 22,455 | 30,21,22,202.42 | 53,66,447 |
21-Aug-2025 | 30.23 | 30.25 | 29.68 | 29.77 | 17,856 | 17,89,77,549.96 | 38,27,960 |
22-Aug-2025 | 29.74 | 30.09 | 29.66 | 29.9 | 19,591 | 17,03,00,913.49 | 37,47,982 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
