Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 25.25 | 26.2 | 25.11 | 25.98 | 35,146 | 44,13,63,679.91 | 1,01,38,579 |
22-Apr-2025 | 25.98 | 26.95 | 25.77 | 26.41 | 65,617 | 88,44,33,114.54 | 1,74,45,208 |
23-Apr-2025 | 26.54 | 26.6 | 25.96 | 26.05 | 34,632 | 56,63,57,257.43 | 1,24,75,889 |
24-Apr-2025 | 26.15 | 26.57 | 25.9 | 26.06 | 30,862 | 36,88,96,107.34 | 67,37,740 |
25-Apr-2025 | 26.2 | 26.35 | 25.1 | 25.32 | 39,383 | 42,70,07,423.33 | 81,46,286 |
28-Apr-2025 | 25.32 | 25.68 | 25.15 | 25.57 | 23,389 | 22,84,16,159.92 | 43,23,340 |
29-Apr-2025 | 25.7 | 26.3 | 25.57 | 25.62 | 27,745 | 22,46,00,510.84 | 39,10,673 |
30-Apr-2025 | 25.63 | 25.87 | 25.2 | 25.47 | 49,344 | 36,15,02,648.12 | 85,55,402 |
02-May-2025 | 25.24 | 25.72 | 25.17 | 25.64 | 31,864 | 30,41,65,661.47 | 68,44,369 |
05-May-2025 | 25.64 | 25.75 | 25.38 | 25.45 | 33,720 | 24,66,77,079.21 | 60,08,893 |
06-May-2025 | 25.49 | 25.5 | 24.51 | 24.6 | 31,968 | 24,67,25,317.87 | 59,30,005 |
07-May-2025 | 24.03 | 24.78 | 24.03 | 24.67 | 22,776 | 19,70,20,262.05 | 38,44,476 |
08-May-2025 | 24.78 | 25 | 24.11 | 24.2 | 25,535 | 16,39,01,815.5 | 31,62,018 |
09-May-2025 | 24 | 24.44 | 23.8 | 24.32 | 30,373 | 23,61,62,045.79 | 48,75,835 |
12-May-2025 | 25 | 25.65 | 25 | 25.52 | 27,641 | 26,46,16,060.1 | 56,92,532 |
13-May-2025 | 25.16 | 26.5 | 25.16 | 26.45 | 38,428 | 50,23,43,915.96 | 97,06,311 |
14-May-2025 | 26.72 | 26.88 | 26.5 | 26.75 | 32,093 | 41,85,08,156.35 | 95,15,848 |
15-May-2025 | 26.8 | 27.89 | 26.16 | 27.75 | 60,920 | 1,37,04,46,675.37 | 2,10,96,170 |
16-May-2025 | 28 | 28.24 | 27.38 | 27.55 | 49,857 | 78,91,56,191.14 | 1,37,03,187 |
19-May-2025 | 27.87 | 29.35 | 27.75 | 28.77 | 77,314 | 1,47,47,30,197.88 | 2,69,82,004 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
