South Ind.Bank

South Indian Bank Ltd Historical Data

NSEBSE

₹41.15

(-1.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	38	38.83	36.43	37.55	87,352	1,46,70,48,794.27	1,12,86,478
02-Feb-2026	37.55	38.04	36.81	37.54	68,090	1,03,50,62,275.88	1,12,14,206
03-Feb-2026	38.3	39.65	37.75	39.3	62,105	1,58,62,93,701.53	1,85,26,063
04-Feb-2026	39.23	41.14	38.9	40.82	50,547	1,27,80,87,318.85	1,26,38,200
05-Feb-2026	40.8	41.7	40.41	41.25	41,224	98,37,15,461.93	1,00,84,258
06-Feb-2026	41.2	41.65	40.8	41.27	37,602	89,12,41,152.34	94,23,521
09-Feb-2026	41.49	41.99	41.22	41.43	35,095	60,70,30,139.19	68,42,258
10-Feb-2026	41.6	41.85	41.25	41.3	26,958	43,34,76,536.05	41,18,671
11-Feb-2026	41.5	41.6	40.3	40.53	39,025	56,18,36,864.02	60,55,580
12-Feb-2026	40.53	40.76	40	40.15	29,543	41,94,66,849.32	46,47,854
13-Feb-2026	39.89	41.18	39.7	40.95	27,260	56,03,31,642.83	50,60,755
16-Feb-2026	40.95	41.1	40.12	40.26	25,302	34,04,72,812.59	32,61,746
17-Feb-2026	40.3	40.95	39.9	40.68	30,140	45,55,20,752.81	34,55,532
18-Feb-2026	40.75	42.09	40.69	40.97	26,910	45,05,15,396.34	37,29,068
19-Feb-2026	40.72	41.12	39.8	40.04	29,412	47,37,75,552.16	48,82,410
20-Feb-2026	40.19	40.68	39.95	40.19	27,298	50,71,51,206.17	41,78,759
23-Feb-2026	40.25	40.62	40	40.52	30,874	53,81,53,760.22	53,35,020
24-Feb-2026	40.2	41.43	40.12	41.16	35,765	68,35,92,796.42	61,24,730
25-Feb-2026	41.29	41.44	40.79	40.95	24,043	48,66,89,455.28	47,88,730
26-Feb-2026	41.15	41.84	40.9	41.73	24,005	61,31,11,500.44	78,17,451
27-Feb-2026	41.7	41.84	40.81	41.15	28,907	57,95,16,247.49	63,82,737