Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 38.08 | 39.14 | 38 | 38.65 | 50,871 | 1,38,51,89,170.17 | 1,80,89,226 |
18-Nov-2025 | 38.95 | 39.9 | 38.4 | 39.24 | 82,146 | 2,55,19,77,914.62 | 2,29,00,813 |
19-Nov-2025 | 39.33 | 41.5 | 39.33 | 41.08 | 1,54,235 | 6,53,49,89,288.04 | 5,79,46,142 |
20-Nov-2025 | 41.35 | 41.65 | 37.5 | 37.77 | 1,27,917 | 3,97,21,45,501.39 | 3,99,34,182 |
21-Nov-2025 | 37.95 | 38.75 | 37.77 | 38.19 | 71,349 | 1,68,66,53,730.19 | 1,65,80,096 |
24-Nov-2025 | 38.4 | 38.87 | 37.64 | 38.31 | 40,252 | 1,09,82,60,199.86 | 1,26,97,353 |
25-Nov-2025 | 38.3 | 39.15 | 38.24 | 38.65 | 42,743 | 1,16,17,15,218.08 | 1,07,25,221 |
26-Nov-2025 | 38.8 | 40.16 | 38.62 | 39.78 | 48,104 | 1,70,43,05,782.83 | 1,86,42,962 |
27-Nov-2025 | 39.99 | 40.25 | 39.54 | 40.1 | 36,356 | 1,10,24,44,042.81 | 95,32,799 |
28-Nov-2025 | 40.37 | 40.37 | 39.41 | 39.58 | 41,810 | 1,00,20,70,976.59 | 1,11,69,032 |
01-Dec-2025 | 39.75 | 40.21 | 39.59 | 39.88 | 28,290 | 80,38,35,115.76 | 73,24,367 |
02-Dec-2025 | 39.99 | 40.34 | 39.61 | 39.74 | 30,917 | 82,29,99,737.66 | 65,74,409 |
03-Dec-2025 | 39.87 | 40.15 | 39.16 | 39.66 | 45,448 | 1,16,63,00,732.99 | 1,47,04,935 |
04-Dec-2025 | 39.58 | 40.24 | 39.46 | 39.97 | 26,404 | 86,40,66,896.64 | 98,85,313 |
05-Dec-2025 | 40 | 40 | 39.48 | 39.71 | 33,145 | 1,00,30,44,097.78 | 1,06,39,163 |
08-Dec-2025 | 39.95 | 40.06 | 38.47 | 38.62 | 39,451 | 96,29,14,894.07 | 1,25,62,267 |
09-Dec-2025 | 38.59 | 39.94 | 37.85 | 39.78 | 49,595 | 1,19,43,39,199.5 | 1,42,74,131 |
10-Dec-2025 | 39.66 | 39.8 | 38.97 | 39.06 | 27,318 | 63,71,47,969.23 | 77,88,491 |
11-Dec-2025 | 39.05 | 40 | 38.98 | 39.63 | 33,636 | 83,62,72,347.65 | 91,89,993 |
12-Dec-2025 | 39.78 | 41.06 | 39.77 | 39.96 | 53,533 | 1,55,55,89,956.76 | 1,54,51,522 |
15-Dec-2025 | 39.94 | 40.1 | 39.41 | 39.89 | 20,415 | 42,32,09,209.89 | 43,22,328 |
16-Dec-2025 | 39.8 | 39.86 | 39.02 | 39.18 | 26,325 | 50,52,59,466.24 | 64,50,611 |
17-Dec-2025 | 39.18 | 39.7 | 39.07 | 39.25 | 21,778 | 43,39,20,645.75 | 48,11,621 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
