South Ind.Bank

South Indian Bank Ltd Historical Data

NSEBSE

₹37.07

(6.71%)

Mar 25, 2026|07:04:57 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	40.25	40.62	40	40.52	30,874	53,81,53,760.22	53,35,020
24-Feb-2026	40.2	41.43	40.12	41.16	35,765	68,35,92,796.42	61,24,730
25-Feb-2026	41.29	41.44	40.79	40.95	24,043	48,66,89,455.28	47,88,730
26-Feb-2026	41.15	41.84	40.9	41.73	24,005	61,31,11,500.44	78,17,451
27-Feb-2026	41.7	41.84	40.81	41.15	28,907	57,95,16,247.49	63,82,737
02-Mar-2026	38.28	41.39	38.28	40.6	58,974	97,37,14,161.1	1,08,22,479
04-Mar-2026	40	40.56	39.27	40.11	57,936	91,94,77,050.73	1,05,52,227
05-Mar-2026	40.31	40.8	39.77	40.33	26,670	60,70,48,282.47	61,59,763
06-Mar-2026	40.14	40.57	39.6	39.81	22,071	34,19,82,583.44	44,25,554
09-Mar-2026	39	39	37.5	38.6	57,045	64,84,24,091.73	73,51,099
10-Mar-2026	39	39.95	38.85	39.8	24,971	44,55,66,998.79	50,11,374
11-Mar-2026	40.24	40.48	39.2	39.43	25,368	41,28,84,651.17	44,69,638
12-Mar-2026	39	39.48	38.16	38.99	26,195	43,33,83,614.07	44,78,335
13-Mar-2026	38.64	38.73	37.85	38.01	31,313	44,45,64,259.71	52,64,115
16-Mar-2026	37.25	38.28	36.27	36.86	58,353	83,50,72,760.02	89,46,449
17-Mar-2026	37.4	37.49	36.56	36.96	33,945	44,42,83,593.17	39,35,039
18-Mar-2026	37.01	37.77	36.95	37.17	37,891	49,40,33,836.64	57,74,163
19-Mar-2026	36.75	36.98	35.8	35.96	51,382	58,06,89,943.01	81,44,609
20-Mar-2026	36.2	36.6	35.7	36.01	49,765	68,71,83,877.29	82,96,248
23-Mar-2026	35.61	35.98	33.38	33.6	86,335	84,70,21,335.61	1,15,61,828
24-Mar-2026	34.65	35.78	34.23	34.74	63,117	77,90,97,769.68	80,29,407