Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 24.03 | 24.15 | 23.65 | 23.91 | 27,526 | 23,62,95,704.71 | 47,08,520 |
19-Feb-2025 | 23.9 | 24.33 | 23.75 | 24.18 | 19,538 | 15,74,88,784.1 | 22,25,804 |
20-Feb-2025 | 24.01 | 24.35 | 23.9 | 24.27 | 16,453 | 17,29,26,968.97 | 33,79,365 |
21-Feb-2025 | 24.27 | 24.64 | 24 | 24.04 | 20,621 | 20,49,83,700.03 | 38,68,459 |
24-Feb-2025 | 24.04 | 24.22 | 23.81 | 23.86 | 25,001 | 19,43,17,621.78 | 40,00,688 |
25-Feb-2025 | 23.86 | 24.13 | 23.85 | 23.9 | 16,746 | 16,44,05,178.44 | 40,89,734 |
27-Feb-2025 | 23.91 | 24.75 | 23.91 | 24.57 | 27,885 | 39,62,31,158.92 | 1,09,45,383 |
28-Feb-2025 | 24.48 | 24.48 | 23.6 | 23.8 | 29,942 | 22,77,18,577.05 | 52,02,149 |
03-Mar-2025 | 23.85 | 24.09 | 23.3 | 23.66 | 53,107 | 30,98,70,693.03 | 65,16,683 |
04-Mar-2025 | 23.52 | 24 | 23.45 | 23.52 | 22,529 | 15,06,92,871.95 | 26,71,272 |
05-Mar-2025 | 23.56 | 24.56 | 23.56 | 24.49 | 28,809 | 25,41,08,648.12 | 53,93,582 |
06-Mar-2025 | 24.6 | 25.56 | 24.55 | 25.28 | 22,667 | 41,93,29,408.45 | 1,04,68,181 |
07-Mar-2025 | 25.21 | 25.83 | 25.05 | 25.5 | 32,221 | 48,79,68,128.62 | 1,10,00,865 |
10-Mar-2025 | 25.22 | 25.79 | 24.35 | 24.43 | 36,680 | 34,31,10,952.2 | 57,99,299 |
11-Mar-2025 | 24.25 | 24.33 | 23.9 | 23.96 | 26,991 | 29,59,43,324.7 | 69,28,755 |
12-Mar-2025 | 24.1 | 24.2 | 23.9 | 23.93 | 16,316 | 12,20,75,394.34 | 23,82,118 |
13-Mar-2025 | 24.09 | 24.09 | 23.75 | 23.78 | 15,868 | 9,58,51,385.66 | 24,94,237 |
17-Mar-2025 | 23.85 | 23.97 | 23.5 | 23.56 | 28,447 | 16,88,89,127.2 | 38,51,058 |
18-Mar-2025 | 23.7 | 24.11 | 23.7 | 24.02 | 16,868 | 17,53,07,243.87 | 43,86,761 |
19-Mar-2025 | 24.07 | 24.35 | 23.96 | 24 | 21,148 | 23,35,06,196.3 | 54,16,379 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
