Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 29.53 | 29.9 | 29.53 | 29.68 | 30,400 | 14,90,88,650.4 | 34,47,797 |
19-Aug-2025 | 29.65 | 29.9 | 29.51 | 29.82 | 24,353 | 34,03,62,682.77 | 80,07,837 |
20-Aug-2025 | 29.9 | 30.27 | 29.52 | 30.12 | 22,455 | 30,21,22,202.42 | 53,66,447 |
21-Aug-2025 | 30.23 | 30.25 | 29.68 | 29.77 | 17,856 | 17,89,77,549.96 | 38,27,960 |
22-Aug-2025 | 29.74 | 30.09 | 29.66 | 29.9 | 19,591 | 17,03,00,913.49 | 37,47,982 |
25-Aug-2025 | 29.88 | 30.02 | 29.7 | 29.74 | 21,294 | 14,12,38,811.13 | 33,06,892 |
26-Aug-2025 | 29.69 | 29.85 | 29.3 | 29.43 | 25,120 | 18,94,53,366.14 | 45,07,269 |
28-Aug-2025 | 29.26 | 29.4 | 29 | 29.27 | 25,549 | 18,74,97,495.58 | 33,00,150 |
29-Aug-2025 | 29.33 | 29.47 | 29.19 | 29.27 | 17,341 | 14,50,79,334.71 | 29,67,219 |
01-Sep-2025 | 29.3 | 29.67 | 29.3 | 29.44 | 22,393 | 14,54,52,983.59 | 30,55,147 |
02-Sep-2025 | 29.45 | 29.7 | 29.21 | 29.48 | 16,001 | 10,81,70,448.71 | 18,59,475 |
03-Sep-2025 | 29.48 | 29.66 | 29.4 | 29.46 | 15,079 | 8,32,29,999.54 | 16,13,395 |
04-Sep-2025 | 29.6 | 29.61 | 28.55 | 28.67 | 36,630 | 31,56,64,899.06 | 67,98,946 |
05-Sep-2025 | 28.67 | 28.97 | 28.11 | 28.59 | 31,675 | 21,58,84,236.52 | 40,65,978 |
08-Sep-2025 | 28.61 | 28.84 | 28.43 | 28.62 | 21,228 | 11,29,05,036.91 | 19,93,396 |
09-Sep-2025 | 28.61 | 28.79 | 28.55 | 28.63 | 15,678 | 8,21,97,840.15 | 18,05,162 |
10-Sep-2025 | 28.7 | 29 | 28.65 | 28.83 | 24,676 | 20,27,23,081.35 | 42,87,249 |
11-Sep-2025 | 28.93 | 29.3 | 28.89 | 29.01 | 15,257 | 10,77,71,030.5 | 18,54,684 |
12-Sep-2025 | 29.12 | 29.23 | 28.71 | 28.92 | 17,004 | 9,19,94,789.41 | 20,24,240 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
