Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 29.9 | 29.95 | 29.52 | 29.64 | 14,333 | 13,01,42,935.44 | 29,78,965 |
26-Sep-2025 | 29.52 | 29.6 | 28.9 | 28.99 | 24,642 | 17,69,20,006.99 | 34,36,287 |
29-Sep-2025 | 29 | 29.09 | 28.5 | 28.64 | 35,476 | 26,28,87,158.52 | 54,13,845 |
30-Sep-2025 | 28.8 | 29.2 | 28.71 | 28.95 | 21,097 | 19,39,80,723.8 | 38,12,972 |
01-Oct-2025 | 29.1 | 29.42 | 28.93 | 29.37 | 16,089 | 17,16,25,712.35 | 26,64,447 |
03-Oct-2025 | 29.5 | 29.85 | 29.26 | 29.78 | 22,569 | 26,60,69,631.3 | 46,41,930 |
06-Oct-2025 | 30.08 | 30.26 | 29.85 | 29.99 | 24,515 | 27,62,14,321.36 | 53,35,453 |
07-Oct-2025 | 30.24 | 31.33 | 30.09 | 31.14 | 82,156 | 1,09,11,19,739.68 | 2,12,90,625 |
08-Oct-2025 | 31.39 | 31.4 | 30.75 | 30.83 | 45,322 | 35,04,38,755.42 | 57,82,315 |
09-Oct-2025 | 30.93 | 31.16 | 30.73 | 31.11 | 28,022 | 27,44,80,323.2 | 52,28,042 |
10-Oct-2025 | 31.13 | 34.44 | 31.11 | 34.26 | 1,97,340 | 3,86,81,46,704.27 | 4,12,52,886 |
13-Oct-2025 | 34.26 | 34.42 | 32.95 | 33.06 | 63,430 | 1,03,74,62,809 | 1,16,66,296 |
14-Oct-2025 | 33.19 | 33.25 | 32.03 | 32.17 | 38,909 | 64,92,66,863.91 | 1,07,14,359 |
15-Oct-2025 | 32.25 | 33.1 | 32.01 | 32.78 | 41,616 | 78,14,04,792.11 | 97,37,242 |
16-Oct-2025 | 33.07 | 33.62 | 31.5 | 32.95 | 65,864 | 1,53,53,99,939.47 | 1,68,00,589 |
17-Oct-2025 | 32.9 | 32.9 | 31.93 | 32.65 | 43,383 | 77,23,49,515.52 | 87,57,319 |
20-Oct-2025 | 32.91 | 38.96 | 32.76 | 37.73 | 2,74,247 | 9,54,32,20,933.04 | 8,42,36,599 |
21-Oct-2025 | 39 | 39.68 | 38.32 | 38.84 | 69,550 | 2,14,30,28,559.05 | 2,34,43,712 |
23-Oct-2025 | 38.5 | 40.3 | 38.14 | 38.32 | 1,09,684 | 3,55,29,18,583.9 | 3,68,44,615 |
24-Oct-2025 | 38.05 | 38.6 | 37.77 | 38.11 | 46,489 | 1,16,92,69,118.1 | 1,29,04,338 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
