Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 34.61 | 35.34 | 34 | 34.22 | 71,390 | 86,36,86,003.78 | 1,26,42,454 |
01-Apr-2026 | 35.88 | 37.2 | 35.3 | 36.36 | 57,575 | 77,75,04,839.48 | 58,02,362 |
02-Apr-2026 | 36.25 | 36.98 | 35.21 | 36.74 | 44,727 | 67,70,35,802 | 46,46,499 |
06-Apr-2026 | 37.1 | 38.07 | 35.92 | 37.25 | 47,096 | 87,01,73,525.69 | 66,86,333 |
07-Apr-2026 | 36.85 | 37.25 | 36.52 | 36.95 | 27,149 | 39,60,68,221.66 | 30,25,914 |
08-Apr-2026 | 38.5 | 38.77 | 37.91 | 38.33 | 29,266 | 69,18,67,574.51 | 74,10,690 |
09-Apr-2026 | 38.33 | 39.15 | 37.9 | 38.16 | 34,280 | 65,52,77,479.31 | 60,35,296 |
10-Apr-2026 | 38.37 | 38.9 | 38.32 | 38.76 | 20,842 | 41,28,46,600.74 | 40,72,912 |
13-Apr-2026 | 37.67 | 38.58 | 37.19 | 38.34 | 30,215 | 52,23,74,675.53 | 43,02,628 |
15-Apr-2026 | 39 | 39.32 | 38.6 | 38.71 | 23,123 | 46,46,83,140.21 | 63,78,591 |
16-Apr-2026 | 38.76 | 39.16 | 38.36 | 38.75 | 27,900 | 53,86,46,725.68 | 60,09,181 |
17-Apr-2026 | 38.78 | 39.04 | 38.55 | 38.93 | 21,386 | 44,65,12,870.87 | 55,06,345 |
20-Apr-2026 | 39 | 39.78 | 38.07 | 39.29 | 48,657 | 83,29,36,301.01 | 86,69,125 |
21-Apr-2026 | 39.55 | 39.79 | 39.4 | 39.53 | 21,772 | 32,32,02,717.98 | 36,67,110 |
22-Apr-2026 | 39.55 | 40.2 | 39.43 | 39.85 | 22,035 | 47,70,81,261.8 | 44,79,026 |
23-Apr-2026 | 39.71 | 39.75 | 39.06 | 39.15 | 17,235 | 32,49,27,587.88 | 41,66,881 |
24-Apr-2026 | 39.19 | 39.45 | 38.38 | 38.63 | 21,409 | 28,05,99,628.03 | 30,38,542 |
27-Apr-2026 | 39.2 | 40.47 | 39.04 | 39.91 | 33,867 | 67,17,71,023.81 | 85,31,418 |
28-Apr-2026 | 39.91 | 40.2 | 39.3 | 39.54 | 24,853 | 62,77,24,960.5 | 74,77,285 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
