South Ind.Bank

South Indian Bank Ltd Historical Data

NSEBSE

₹39.43

(-0.93%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	41.49	41.99	41.22	41.43	35,095	60,70,30,139.19	68,42,258
10-Feb-2026	41.6	41.85	41.25	41.3	26,958	43,34,76,536.05	41,18,671
11-Feb-2026	41.5	41.6	40.3	40.53	39,025	56,18,36,864.02	60,55,580
12-Feb-2026	40.53	40.76	40	40.15	29,543	41,94,66,849.32	46,47,854
13-Feb-2026	39.89	41.18	39.7	40.95	27,260	56,03,31,642.83	50,60,755
16-Feb-2026	40.95	41.1	40.12	40.26	25,302	34,04,72,812.59	32,61,746
17-Feb-2026	40.3	40.95	39.9	40.68	30,140	45,55,20,752.81	34,55,532
18-Feb-2026	40.75	42.09	40.69	40.97	26,910	45,05,15,396.34	37,29,068
19-Feb-2026	40.72	41.12	39.8	40.04	29,412	47,37,75,552.16	48,82,410
20-Feb-2026	40.19	40.68	39.95	40.19	27,298	50,71,51,206.17	41,78,759
23-Feb-2026	40.25	40.62	40	40.52	30,874	53,81,53,760.22	53,35,020
24-Feb-2026	40.2	41.43	40.12	41.16	35,765	68,35,92,796.42	61,24,730
25-Feb-2026	41.29	41.44	40.79	40.95	24,043	48,66,89,455.28	47,88,730
26-Feb-2026	41.15	41.84	40.9	41.73	24,005	61,31,11,500.44	78,17,451
27-Feb-2026	41.7	41.84	40.81	41.15	28,907	57,95,16,247.49	63,82,737
02-Mar-2026	38.28	41.39	38.28	40.6	58,974	97,37,14,161.1	1,08,22,479
04-Mar-2026	40	40.56	39.27	40.11	57,936	91,94,77,050.73	1,05,52,227
05-Mar-2026	40.31	40.8	39.77	40.33	26,670	60,70,48,282.47	61,59,763
06-Mar-2026	40.14	40.57	39.6	39.81	22,071	34,19,82,583.44	44,25,554
09-Mar-2026	39	39	37.5	38.6	57,045	64,84,24,091.73	73,51,099
10-Mar-2026	39	39.95	38.85	39.8	24,971	44,55,66,998.79	50,11,374