South Ind.Bank

South Indian Bank Ltd Historical Data

NSEBSE

₹38.87

(1.73%)

May 13, 2026|07:04:59 PM

Invest wise with Expert advice

From Date

13/04/2026

To Date

13/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Apr-2026	37.67	38.58	37.19	38.34	30,215	52,23,74,675.53	43,02,628
15-Apr-2026	39	39.32	38.6	38.71	23,123	46,46,83,140.21	63,78,591
16-Apr-2026	38.76	39.16	38.36	38.75	27,900	53,86,46,725.68	60,09,181
17-Apr-2026	38.78	39.04	38.55	38.93	21,386	44,65,12,870.87	55,06,345
20-Apr-2026	39	39.78	38.07	39.29	48,657	83,29,36,301.01	86,69,125
21-Apr-2026	39.55	39.79	39.4	39.53	21,772	32,32,02,717.98	36,67,110
22-Apr-2026	39.55	40.2	39.43	39.85	22,035	47,70,81,261.8	44,79,026
23-Apr-2026	39.71	39.75	39.06	39.15	17,235	32,49,27,587.88	41,66,881
24-Apr-2026	39.19	39.45	38.38	38.63	21,409	28,05,99,628.03	30,38,542
27-Apr-2026	39.2	40.47	39.04	39.91	33,867	67,17,71,023.81	85,31,418
28-Apr-2026	39.91	40.2	39.3	39.54	24,853	62,77,24,960.5	74,77,285
29-Apr-2026	39.9	40.51	39.65	39.89	21,963	60,85,83,922.27	56,20,472
30-Apr-2026	39.89	39.9	39.12	39.46	23,673	47,23,90,651.13	54,07,504
04-May-2026	39.34	41.49	39.31	41.06	54,584	1,08,71,45,202.42	1,02,32,506
05-May-2026	41.08	41.38	40.6	40.95	27,823	54,76,53,644.68	51,91,786
06-May-2026	41.4	42.89	40.46	42.54	66,032	1,75,74,68,012.52	1,36,08,368
07-May-2026	43.01	43.38	41.7	41.76	36,663	84,97,50,227.96	96,07,866
08-May-2026	42.1	42.1	40.81	40.91	28,282	59,04,26,487.29	65,09,493
11-May-2026	40.77	41.65	39.8	40.02	39,841	67,51,66,453.58	62,97,990
12-May-2026	40.01	40.22	38	38.21	42,729	56,17,56,413.98	65,08,137