iifl-logo

South Indian Bank Ltd Historical Data

24.32
(0.50%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

South Indian Bank Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

23.39

23.5523.0323.3621,72412,60,14,498.3519,70,365

11-Apr-2025

23.98

23.9823.5123.5920,62121,00,50,117.0447,24,846

15-Apr-2025

24.09

24.3923.7524.1928,10424,97,85,370.5767,10,163

16-Apr-2025

24.19

24.724.124.4226,18331,46,66,518.1880,82,523

17-Apr-2025

24.42

25.1524.4225.0135,27938,13,90,341.2891,31,491

21-Apr-2025

25.25

26.225.1125.9835,14644,13,63,679.911,01,38,579

22-Apr-2025

25.98

26.9525.7726.4165,61788,44,33,114.541,74,45,208

23-Apr-2025

26.54

26.625.9626.0534,63256,63,57,257.431,24,75,889

24-Apr-2025

26.15

26.5725.926.0630,86236,88,96,107.3467,37,740

25-Apr-2025

26.2

26.3525.125.3239,38342,70,07,423.3381,46,286

28-Apr-2025

25.32

25.6825.1525.5723,38922,84,16,159.9243,23,340

29-Apr-2025

25.7

26.325.5725.6227,74522,46,00,510.8439,10,673

30-Apr-2025

25.63

25.8725.225.4749,34436,15,02,648.1285,55,402

02-May-2025

25.24

25.7225.1725.6431,86430,41,65,661.4768,44,369

05-May-2025

25.64

25.7525.3825.4533,72024,66,77,079.2160,08,893

06-May-2025

25.49

25.524.5124.631,96824,67,25,317.8759,30,005

07-May-2025

24.03

24.7824.0324.6722,77619,70,20,262.0538,44,476

08-May-2025

24.78

2524.1124.225,53516,39,01,815.531,62,018

South Ind.Bank: Related NEWS

South Indian Bank's Q3 Results Show Solid Loan and Deposit Growth
1 Jan 2025|11:44 PM

Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.

Read More
Top 10 stocks for today - 17th October 2024
17 Oct 2024|08:11 AM

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.