Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 211.9 | 216.93 | 202.55 | 204.4 | 12,680 | 18,56,49,528.68 | 3,18,126 |
24-Jun-2026 | 206 | 212 | 204.62 | 208.7 | 10,355 | 11,49,72,059.05 | 1,79,801 |
25-Jun-2026 | 208.7 | 209.24 | 197.9 | 199.07 | 5,661 | 6,62,85,750.69 | 1,73,907 |
29-Jun-2026 | 199.19 | 199.49 | 195.02 | 197.68 | 3,521 | 3,35,43,289.44 | 65,656 |
30-Jun-2026 | 197.69 | 198.88 | 194.5 | 196.82 | 2,991 | 2,98,21,882 | 77,280 |
01-Jul-2026 | 197 | 201.9 | 193.62 | 194.77 | 3,371 | 3,81,97,658.04 | 89,231 |
02-Jul-2026 | 196.32 | 203.9 | 195.25 | 198.49 | 10,372 | 14,06,41,881.09 | 3,00,711 |
03-Jul-2026 | 200 | 201.79 | 195.31 | 196.48 | 4,292 | 4,16,52,274.48 | 1,03,839 |
06-Jul-2026 | 196.48 | 200.69 | 195.6 | 196.65 | 2,698 | 3,19,72,224.35 | 85,068 |
07-Jul-2026 | 196.04 | 197.39 | 189.96 | 190.58 | 3,128 | 3,24,99,773.55 | 93,098 |
08-Jul-2026 | 191 | 193.59 | 185.5 | 186.93 | 3,106 | 3,65,83,021.32 | 90,623 |
09-Jul-2026 | 186.91 | 192.89 | 186.6 | 189.99 | 3,198 | 2,62,54,723.97 | 58,045 |
10-Jul-2026 | 193.09 | 195.05 | 191.02 | 193.15 | 3,383 | 3,39,41,532.46 | 88,600 |
13-Jul-2026 | 191.41 | 193.72 | 189.61 | 192.16 | 1,821 | 1,82,19,245.37 | 50,822 |
14-Jul-2026 | 192.9 | 197.88 | 189.29 | 191.52 | 3,766 | 4,83,14,221.73 | 77,802 |
15-Jul-2026 | 193 | 204.5 | 193 | 203.11 | 7,337 | 11,54,14,814.12 | 2,79,336 |
16-Jul-2026 | 205.9 | 213.48 | 202.01 | 206.95 | 15,480 | 23,84,44,052.62 | 4,54,345 |
17-Jul-2026 | 205.95 | 206.89 | 200.05 | 205.8 | 4,441 | 5,58,35,495.46 | 1,30,245 |
20-Jul-2026 | 204 | 208.8 | 202 | 206.97 | 3,918 | 4,03,56,508.64 | 1,01,273 |
21-Jul-2026 | 209 | 210.43 | 204.5 | 207.47 | 4,942 | 7,91,52,858.73 | 2,17,634 |
22-Jul-2026 | 205.01 | 206.79 | 200.55 | 201.53 | 2,439 | 2,22,93,120.07 | 62,163 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
