Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 230.5 | 234.52 | 230.03 | 230.57 | 3,008 | 2,14,02,219.04 | 46,448 |
16-Oct-2025 | 234 | 236.8 | 219.11 | 223.47 | 6,833 | 9,82,58,075.46 | 2,60,880 |
17-Oct-2025 | 225.9 | 228.78 | 209.43 | 217.66 | 7,645 | 6,86,56,183.84 | 1,58,202 |
20-Oct-2025 | 219 | 229.49 | 213.22 | 223.91 | 9,173 | 7,83,64,083.43 | 1,37,021 |
21-Oct-2025 | 225.1 | 232 | 225.1 | 230.35 | 1,231 | 1,79,21,301.16 | 43,477 |
23-Oct-2025 | 234.49 | 236.5 | 224.55 | 225.97 | 3,668 | 3,61,31,190.14 | 91,983 |
24-Oct-2025 | 224.5 | 225.85 | 219.01 | 222.09 | 3,649 | 3,26,78,769.13 | 81,737 |
27-Oct-2025 | 224.8 | 240.24 | 223.3 | 229.73 | 10,081 | 10,71,93,269.65 | 2,02,889 |
28-Oct-2025 | 229.75 | 236.9 | 226.1 | 227.48 | 4,669 | 4,00,04,281.29 | 99,579 |
29-Oct-2025 | 228.4 | 228.4 | 224 | 225.95 | 1,932 | 2,02,53,920.71 | 48,878 |
30-Oct-2025 | 227.2 | 231.53 | 225 | 225.98 | 2,890 | 2,73,43,118.41 | 69,367 |
31-Oct-2025 | 226.3 | 232 | 223.65 | 230.37 | 2,967 | 3,88,49,548.34 | 93,466 |
03-Nov-2025 | 228.2 | 235.86 | 225.34 | 232.37 | 2,916 | 2,66,51,638.41 | 65,763 |
04-Nov-2025 | 232.37 | 234.19 | 229.25 | 233.19 | 2,648 | 2,45,59,951.62 | 69,684 |
06-Nov-2025 | 232 | 235.78 | 218.15 | 220.21 | 4,278 | 6,13,32,424.52 | 1,99,281 |
07-Nov-2025 | 220.88 | 223.71 | 216.98 | 220.64 | 3,011 | 2,80,91,540.8 | 62,601 |
10-Nov-2025 | 221 | 221.08 | 212.2 | 216.3 | 3,018 | 2,93,23,271.43 | 67,660 |
11-Nov-2025 | 216.3 | 219.54 | 212.5 | 213.01 | 1,382 | 1,65,55,521.72 | 46,808 |
12-Nov-2025 | 214.61 | 219.08 | 212.99 | 217.06 | 2,324 | 2,58,78,785.37 | 58,398 |
13-Nov-2025 | 217.06 | 218.96 | 207.74 | 208.88 | 2,140 | 2,26,89,584.5 | 68,867 |
14-Nov-2025 | 205.1 | 219.11 | 205.1 | 215.3 | 3,782 | 4,06,75,158.85 | 80,577 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
