Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 195.7 | 198.78 | 192.99 | 194.47 | 2,593 | 2,84,83,642.84 | 79,137 |
19-Aug-2026 | 194.51 | 196.9 | 192 | 195.56 | 3,162 | 4,43,01,405.14 | 1,19,323 |
20-Aug-2026 | 197.9 | 197.9 | 190.25 | 190.89 | 2,589 | 3,55,08,247.21 | 92,416 |
21-Aug-2026 | 191.05 | 195.06 | 190.6 | 192.94 | 1,996 | 2,78,48,443.14 | 74,558 |
24-Aug-2026 | 194 | 194 | 186.5 | 187 | 3,049 | 5,16,72,398.82 | 1,58,242 |
25-Aug-2026 | 187.5 | 190.39 | 186.31 | 188.13 | 1,967 | 1,91,53,560.31 | 49,179 |
26-Aug-2026 | 188.79 | 190.49 | 186.15 | 186.71 | 1,641 | 2,12,13,717.69 | 62,988 |
27-Aug-2026 | 186.71 | 187.74 | 178.49 | 180 | 2,589 | 3,70,68,851.87 | 1,25,647 |
28-Aug-2026 | 179.5 | 185 | 178.32 | 179.88 | 2,643 | 3,30,99,595.78 | 99,492 |
31-Aug-2026 | 180 | 182.99 | 176.81 | 181.5 | 3,017 | 3,19,84,508.23 | 82,542 |
01-Sep-2026 | 181 | 183.3 | 178.51 | 179.64 | 2,171 | 2,94,07,947.68 | 90,600 |
02-Sep-2026 | 179.71 | 179.71 | 172.55 | 174.24 | 3,418 | 3,52,04,778.75 | 1,11,579 |
03-Sep-2026 | 174.24 | 178 | 172.14 | 173.31 | 2,282 | 3,73,11,756.86 | 1,19,989 |
04-Sep-2026 | 173.6 | 183.58 | 172.38 | 181.41 | 6,363 | 7,32,91,756.45 | 1,36,111 |
07-Sep-2026 | 183.2 | 183.89 | 178.07 | 180.21 | 4,605 | 5,12,02,227.4 | 1,38,781 |
08-Sep-2026 | 180.21 | 183.44 | 175 | 176.31 | 2,991 | 5,54,67,418.16 | 1,92,209 |
09-Sep-2026 | 176.42 | 179.1 | 173 | 173.93 | 3,876 | 3,61,14,218.53 | 1,12,810 |
10-Sep-2026 | 173.93 | 176.55 | 172.5 | 173 | 1,541 | 1,69,74,853.27 | 60,052 |
11-Sep-2026 | 172.35 | 172.72 | 169.51 | 171.63 | 2,535 | 2,41,50,733.84 | 70,252 |
15-Sep-2026 | 171.05 | 171.89 | 167 | 168.47 | 2,481 | 2,74,63,843.67 | 1,03,646 |
16-Sep-2026 | 169.05 | 173 | 163.54 | 172.03 | 3,055 | 2,06,50,233.51 | 47,992 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
