Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 210.1 | 218.14 | 208.27 | 211.62 | 4,885 | 6,80,70,322.24 | 1,69,796 |
27-May-2026 | 213 | 221.7 | 210.42 | 219.59 | 5,695 | 10,07,88,134.74 | 2,67,993 |
29-May-2026 | 222.3 | 222.3 | 204.1 | 207.62 | 12,829 | 21,47,88,237.9 | 4,05,925 |
01-Jun-2026 | 207.51 | 208.32 | 201 | 202.07 | 4,923 | 5,77,68,146.56 | 1,36,563 |
02-Jun-2026 | 200.81 | 211.2 | 196.21 | 206.61 | 5,467 | 6,27,88,411.67 | 1,23,386 |
03-Jun-2026 | 205.75 | 206 | 199.1 | 201.97 | 4,793 | 5,15,68,341.11 | 1,20,455 |
04-Jun-2026 | 202.9 | 207.59 | 199.11 | 200.38 | 4,731 | 7,46,10,284.91 | 1,86,981 |
05-Jun-2026 | 201.9 | 202.9 | 196 | 197 | 3,308 | 4,55,73,182.36 | 1,12,742 |
08-Jun-2026 | 192.4 | 196.9 | 187.6 | 189.13 | 4,692 | 5,37,70,071.39 | 1,40,438 |
09-Jun-2026 | 191.78 | 194.99 | 189.81 | 193.65 | 2,722 | 2,87,46,973.04 | 71,639 |
10-Jun-2026 | 194.9 | 195.15 | 185.1 | 186.01 | 3,409 | 3,15,60,590.26 | 78,254 |
11-Jun-2026 | 186.3 | 188.47 | 182.16 | 183.82 | 3,170 | 3,52,11,023.21 | 85,193 |
12-Jun-2026 | 187.5 | 192.39 | 184.62 | 189.31 | 4,811 | 5,96,46,976.01 | 1,68,264 |
15-Jun-2026 | 190.2 | 193.96 | 185 | 186.97 | 8,440 | 13,10,34,150.42 | 3,39,714 |
16-Jun-2026 | 188.9 | 194.8 | 187.01 | 190.1 | 6,157 | 9,04,33,348.15 | 2,06,782 |
17-Jun-2026 | 190.1 | 191.72 | 187.72 | 190.49 | 3,876 | 3,59,76,177.45 | 78,949 |
18-Jun-2026 | 190.99 | 194.45 | 186.1 | 187 | 3,800 | 4,81,05,248.47 | 1,19,162 |
19-Jun-2026 | 187.7 | 203.9 | 186.2 | 198.3 | 19,095 | 28,41,96,159.66 | 4,39,237 |
22-Jun-2026 | 199.28 | 212.25 | 196.13 | 209.29 | 16,531 | 26,49,59,956.47 | 5,28,900 |
23-Jun-2026 | 211.9 | 216.93 | 202.55 | 204.4 | 12,680 | 18,56,49,528.68 | 3,18,126 |
24-Jun-2026 | 206 | 212 | 204.62 | 208.7 | 10,355 | 11,49,72,059.05 | 1,79,801 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
