Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 210.1 | 211.24 | 199.22 | 200.35 | 8,179 | 8,20,52,718.43 | 1,98,269 |
13-May-2026 | 199 | 207.14 | 199 | 205.18 | 3,959 | 3,84,11,842.35 | 71,012 |
14-May-2026 | 206.6 | 206.6 | 196.78 | 198.87 | 5,395 | 6,73,22,585.71 | 1,38,903 |
15-May-2026 | 199 | 203 | 196.35 | 198.59 | 5,386 | 4,72,49,430.03 | 90,168 |
18-May-2026 | 196 | 197.39 | 187.52 | 192.12 | 5,255 | 5,26,90,164.87 | 1,30,194 |
19-May-2026 | 193 | 206 | 192.99 | 204.29 | 6,550 | 5,54,53,823.94 | 1,33,865 |
20-May-2026 | 203.95 | 203.95 | 196.25 | 197.92 | 4,050 | 4,28,84,800.9 | 1,07,803 |
21-May-2026 | 199.5 | 207.65 | 195 | 199.82 | 6,887 | 7,11,27,188.08 | 1,47,783 |
22-May-2026 | 200.39 | 209.95 | 200.39 | 206.43 | 10,176 | 10,14,35,100.67 | 1,52,008 |
25-May-2026 | 209.6 | 212.9 | 207 | 211.52 | 4,785 | 5,95,53,294 | 1,39,450 |
26-May-2026 | 210.1 | 218.14 | 208.27 | 211.62 | 4,885 | 6,80,70,322.24 | 1,69,796 |
27-May-2026 | 213 | 221.7 | 210.42 | 219.59 | 5,695 | 10,07,88,134.74 | 2,67,993 |
29-May-2026 | 222.3 | 222.3 | 204.1 | 207.62 | 12,829 | 21,47,88,237.9 | 4,05,925 |
01-Jun-2026 | 207.51 | 208.32 | 201 | 202.07 | 4,923 | 5,77,68,146.56 | 1,36,563 |
02-Jun-2026 | 200.81 | 211.2 | 196.21 | 206.61 | 5,467 | 6,27,88,411.67 | 1,23,386 |
03-Jun-2026 | 205.75 | 206 | 199.1 | 201.97 | 4,793 | 5,15,68,341.11 | 1,20,455 |
04-Jun-2026 | 202.9 | 207.59 | 199.11 | 200.38 | 4,731 | 7,46,10,284.91 | 1,86,981 |
05-Jun-2026 | 201.9 | 202.9 | 196 | 197 | 3,308 | 4,55,73,182.36 | 1,12,742 |
08-Jun-2026 | 192.4 | 196.9 | 187.6 | 189.13 | 4,692 | 5,37,70,071.39 | 1,40,438 |
09-Jun-2026 | 191.78 | 194.99 | 189.81 | 193.65 | 2,722 | 2,87,46,973.04 | 71,639 |
10-Jun-2026 | 194.9 | 195.15 | 185.1 | 186.01 | 3,409 | 3,15,60,590.26 | 78,254 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
