Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 209 | 210.43 | 204.5 | 207.47 | 4,942 | 7,91,52,858.73 | 2,17,634 |
22-Jul-2026 | 205.01 | 206.79 | 200.55 | 201.53 | 2,439 | 2,22,93,120.07 | 62,163 |
23-Jul-2026 | 199.5 | 203.26 | 196.56 | 198.71 | 3,625 | 4,17,42,971.38 | 1,01,947 |
24-Jul-2026 | 196.01 | 201 | 194 | 199.39 | 3,073 | 2,70,48,215.05 | 42,194 |
27-Jul-2026 | 200.9 | 203.22 | 197 | 198.57 | 2,322 | 2,10,39,936.74 | 64,125 |
28-Jul-2026 | 197.25 | 199.34 | 193.1 | 194 | 2,382 | 2,31,55,036.86 | 67,952 |
29-Jul-2026 | 195.1 | 198 | 194.75 | 196.19 | 2,140 | 1,57,52,123.99 | 36,692 |
30-Jul-2026 | 196.19 | 196.19 | 189.99 | 192.32 | 1,966 | 1,66,71,506.34 | 54,002 |
31-Jul-2026 | 193.1 | 195.86 | 190.25 | 191.75 | 2,608 | 4,08,75,495.72 | 1,32,082 |
03-Aug-2026 | 192.23 | 198.39 | 192.23 | 196.13 | 1,965 | 2,97,54,953.87 | 97,203 |
04-Aug-2026 | 195.5 | 196.19 | 193.6 | 194.25 | 1,157 | 1,17,64,506.39 | 32,573 |
05-Aug-2026 | 195.46 | 198.33 | 194.2 | 196.59 | 2,208 | 2,32,99,906.65 | 63,266 |
06-Aug-2026 | 197 | 198.98 | 193.25 | 194.7 | 1,974 | 1,99,14,878.26 | 51,989 |
07-Aug-2026 | 193.39 | 194.61 | 189.47 | 189.94 | 2,380 | 3,77,05,702.99 | 1,45,316 |
10-Aug-2026 | 190.01 | 193.26 | 186.1 | 188.11 | 2,648 | 3,37,67,775.58 | 1,19,648 |
11-Aug-2026 | 186.5 | 191.38 | 185.5 | 186.43 | 2,919 | 3,60,87,744.29 | 1,17,020 |
12-Aug-2026 | 186.43 | 194.3 | 183 | 191.34 | 5,868 | 7,12,33,848.02 | 1,39,517 |
13-Aug-2026 | 194 | 196.86 | 185.6 | 186.78 | 4,566 | 5,26,43,473.7 | 1,17,647 |
14-Aug-2026 | 186.26 | 191.76 | 186 | 190.56 | 2,785 | 2,53,42,545.09 | 58,118 |
17-Aug-2026 | 192.01 | 198.98 | 187.45 | 197 | 4,810 | 6,86,47,286.23 | 1,73,530 |
18-Aug-2026 | 195.7 | 198.78 | 192.99 | 194.47 | 2,593 | 2,84,83,642.84 | 79,137 |
19-Aug-2026 | 194.51 | 196.9 | 192 | 195.56 | 3,162 | 4,43,01,405.14 | 1,19,323 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
