Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 160 | 165 | 158.98 | 162.07 | 2,217 | 1,71,63,657.4 | 56,933 |
30-Sep-2026 | 161 | 164.91 | 159.5 | 161.02 | 1,701 | 1,62,32,012.75 | 43,240 |
01-Oct-2026 | 161.86 | 167.3 | 155.41 | 159.31 | 4,533 | 4,09,93,772.71 | 1,05,966 |
05-Oct-2026 | 159.31 | 165.9 | 156.1 | 158.29 | 3,526 | 2,43,71,229.83 | 57,026 |
06-Oct-2026 | 159.99 | 165 | 159.99 | 162.63 | 2,251 | 1,92,97,009.36 | 67,368 |
07-Oct-2026 | 162.25 | 162.33 | 159.1 | 160.02 | 1,610 | 1,27,71,232.23 | 43,676 |
08-Oct-2026 | 160.02 | 160.32 | 152.51 | 153.72 | 2,480 | 2,17,24,462.37 | 77,637 |
09-Oct-2026 | 156.16 | 156.16 | 150 | 152.18 | 3,484 | 3,61,57,694.39 | 96,598 |
12-Oct-2026 | 153.69 | 162.95 | 150.3 | 151.67 | 6,886 | 6,87,66,976.05 | 1,37,701 |
13-Oct-2026 | 152 | 154.85 | 147.6 | 151.26 | 2,866 | 2,38,16,960.85 | 68,905 |
14-Oct-2026 | 150.1 | 155.6 | 150.1 | 152.72 | 2,625 | 2,01,58,559.35 | 49,796 |
15-Oct-2026 | 153.7 | 154.45 | 150.5 | 150.75 | 1,794 | 1,01,08,959.47 | 38,217 |
16-Oct-2026 | 151.55 | 152.98 | 149.54 | 150.5 | 1,502 | 85,66,471.38 | 25,000 |
19-Oct-2026 | 150.5 | 150.91 | 146.11 | 147.26 | 2,152 | 1,04,20,845.59 | 39,933 |
21-Oct-2026 | 148 | 148.22 | 139 | 141.32 | 4,346 | 3,21,98,696.71 | 1,20,470 |
22-Oct-2026 | 139 | 141.28 | 136.21 | 137.66 | 3,672 | 1,73,92,137.83 | 56,715 |
23-Oct-2026 | 136 | 136.98 | 125.89 | 128.48 | 6,444 | 4,59,50,394.71 | 1,70,310 |
26-Oct-2026 | 128.5 | 132.4 | 125.4 | 126.74 | 3,185 | 1,38,88,860.24 | 40,637 |
27-Oct-2026 | 126.74 | 136 | 126.74 | 132.8 | 5,110 | 3,76,37,870.01 | 1,35,163 |
28-Oct-2026 | 131.82 | 135.64 | 130.11 | 132.79 | 2,657 | 1,88,36,724.45 | 57,564 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
