Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 181 | 183.3 | 178.51 | 179.64 | 2,171 | 2,94,07,947.68 | 90,600 |
02-Sep-2026 | 179.71 | 179.71 | 172.55 | 174.24 | 3,418 | 3,52,04,778.75 | 1,11,579 |
03-Sep-2026 | 174.24 | 178 | 172.14 | 173.31 | 2,282 | 3,73,11,756.86 | 1,19,989 |
04-Sep-2026 | 173.6 | 183.58 | 172.38 | 181.41 | 6,363 | 7,32,91,756.45 | 1,36,111 |
07-Sep-2026 | 183.2 | 183.89 | 178.07 | 180.21 | 4,605 | 5,12,02,227.4 | 1,38,781 |
08-Sep-2026 | 180.21 | 183.44 | 175 | 176.31 | 2,991 | 5,54,67,418.16 | 1,92,209 |
09-Sep-2026 | 176.42 | 179.1 | 173 | 173.93 | 3,876 | 3,61,14,218.53 | 1,12,810 |
10-Sep-2026 | 173.93 | 176.55 | 172.5 | 173 | 1,541 | 1,69,74,853.27 | 60,052 |
11-Sep-2026 | 172.35 | 172.72 | 169.51 | 171.63 | 2,535 | 2,41,50,733.84 | 70,252 |
15-Sep-2026 | 171.05 | 171.89 | 167 | 168.47 | 2,481 | 2,74,63,843.67 | 1,03,646 |
16-Sep-2026 | 169.05 | 173 | 163.54 | 172.03 | 3,055 | 2,06,50,233.51 | 47,992 |
17-Sep-2026 | 171.58 | 172.84 | 168.61 | 170.67 | 1,498 | 1,08,38,039.77 | 30,034 |
18-Sep-2026 | 170 | 174.56 | 167.15 | 168.23 | 1,583 | 1,72,56,390.7 | 59,475 |
21-Sep-2026 | 168.49 | 171.49 | 167.01 | 167.99 | 1,529 | 1,03,37,898.44 | 26,621 |
22-Sep-2026 | 169.83 | 171 | 165.49 | 166.44 | 1,666 | 2,04,62,265.22 | 68,021 |
23-Sep-2026 | 166.9 | 171 | 166.6 | 168.58 | 2,035 | 2,25,72,904.53 | 56,155 |
24-Sep-2026 | 167.3 | 167.89 | 164 | 165.36 | 2,101 | 2,16,22,262.68 | 84,349 |
25-Sep-2026 | 166.2 | 167.02 | 157.92 | 165.86 | 6,029 | 8,18,64,971.71 | 2,75,298 |
28-Sep-2026 | 163 | 165.44 | 160.23 | 161.42 | 1,843 | 1,84,70,861.29 | 74,888 |
29-Sep-2026 | 160 | 165 | 158.98 | 162.07 | 2,217 | 1,71,63,657.4 | 56,933 |
30-Sep-2026 | 161 | 164.91 | 159.5 | 161.02 | 1,701 | 1,62,32,012.75 | 43,240 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
