Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 180.9 | 183 | 171 | 171.86 | 6,286 | 6,85,22,949.79 | 1,47,824 |
11-Dec-2025 | 172.11 | 174.01 | 169.32 | 173.14 | 3,015 | 3,81,29,646.94 | 1,01,658 |
12-Dec-2025 | 174 | 175.03 | 172 | 174.11 | 2,320 | 2,33,80,405.36 | 64,807 |
15-Dec-2025 | 174.1 | 187 | 172.35 | 184.25 | 5,288 | 6,44,03,032.25 | 1,71,066 |
16-Dec-2025 | 185.72 | 185.72 | 180.1 | 181.26 | 2,739 | 2,14,24,944.26 | 48,320 |
17-Dec-2025 | 180.5 | 181.26 | 173.56 | 176.53 | 2,230 | 1,97,93,874.61 | 53,147 |
18-Dec-2025 | 176.12 | 176.12 | 170.8 | 172 | 2,540 | 2,22,54,428.28 | 65,519 |
19-Dec-2025 | 172.01 | 175 | 172.01 | 174.27 | 1,164 | 1,24,08,163.1 | 41,384 |
22-Dec-2025 | 175.49 | 181.54 | 175.21 | 180.4 | 2,426 | 1,58,40,609.46 | 42,112 |
23-Dec-2025 | 178.75 | 183.48 | 178.75 | 180.61 | 1,886 | 1,10,71,460.49 | 31,984 |
24-Dec-2025 | 180.6 | 181.47 | 173.61 | 174.39 | 2,718 | 2,33,61,402.34 | 79,529 |
26-Dec-2025 | 175 | 178.08 | 173 | 173.96 | 2,706 | 1,35,90,635.71 | 42,583 |
29-Dec-2025 | 173.9 | 174.87 | 172 | 172.16 | 1,432 | 1,03,31,438.1 | 32,073 |
30-Dec-2025 | 172.16 | 172.71 | 168.48 | 170.62 | 1,663 | 1,90,90,344.24 | 84,711 |
31-Dec-2025 | 173 | 185.5 | 170.98 | 176.41 | 16,330 | 13,87,12,162.91 | 1,11,634 |
01-Jan-2026 | 179.06 | 197.45 | 179.06 | 190.29 | 28,204 | 40,49,57,767.95 | 2,89,663 |
02-Jan-2026 | 190 | 191.67 | 184.62 | 187.4 | 4,287 | 3,32,86,021.53 | 56,863 |
05-Jan-2026 | 192 | 192.75 | 180.66 | 186.18 | 3,661 | 2,52,10,832.83 | 43,519 |
06-Jan-2026 | 187.67 | 194.25 | 181.25 | 193.13 | 4,372 | 4,60,24,456.88 | 1,11,855 |
07-Jan-2026 | 193 | 193 | 186.41 | 187.43 | 3,199 | 1,71,79,256.37 | 35,944 |
08-Jan-2026 | 188.4 | 188.93 | 175.63 | 177.17 | 3,727 | 1,98,36,538.64 | 53,945 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
