Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 188.06 | 193.95 | 184.36 | 191.02 | 3,705 | 4,14,66,261.25 | 1,41,797 |
09-Jun-2025 | 197.1 | 209.5 | 193.45 | 204.84 | 11,311 | 13,81,09,149.66 | 3,24,951 |
10-Jun-2025 | 209.7 | 225.88 | 202.99 | 211.99 | 17,979 | 17,56,38,847.75 | 3,74,292 |
11-Jun-2025 | 212.1 | 221.2 | 212.1 | 216.5 | 9,885 | 11,68,11,038.67 | 2,91,382 |
12-Jun-2025 | 216 | 233.4 | 215.3 | 223.13 | 21,135 | 27,38,58,654.58 | 4,80,522 |
13-Jun-2025 | 220 | 233.3 | 219 | 230.04 | 14,951 | 16,22,37,675.34 | 2,76,067 |
16-Jun-2025 | 237.49 | 240 | 227.98 | 232.44 | 13,992 | 11,72,35,844.21 | 2,17,382 |
17-Jun-2025 | 233.37 | 235.13 | 224.11 | 225.96 | 5,864 | 5,36,84,839.01 | 1,08,704 |
18-Jun-2025 | 222.68 | 227 | 217.83 | 220.27 | 6,041 | 5,68,38,284.37 | 1,40,607 |
19-Jun-2025 | 218.1 | 247.7 | 218.1 | 237.73 | 47,789 | 58,57,24,740.44 | 6,52,570 |
20-Jun-2025 | 244 | 248.69 | 238.92 | 242.22 | 19,314 | 25,78,12,438.47 | 2,81,861 |
23-Jun-2025 | 242.22 | 255.9 | 241.1 | 251.33 | 24,495 | 31,90,50,809.53 | 5,36,564 |
24-Jun-2025 | 252.7 | 258 | 247.81 | 250.16 | 9,618 | 10,15,70,284.04 | 1,69,202 |
25-Jun-2025 | 253 | 258.9 | 248.6 | 251.8 | 14,709 | 20,34,11,724.34 | 1,91,199 |
26-Jun-2025 | 252 | 256.4 | 248.65 | 249.94 | 7,718 | 8,35,69,374.87 | 1,55,592 |
27-Jun-2025 | 250.9 | 255.65 | 240.46 | 251.29 | 9,101 | 9,87,92,641.82 | 1,77,001 |
30-Jun-2025 | 251.26 | 253.81 | 242.34 | 243.69 | 5,782 | 4,85,33,945.44 | 95,186 |
01-Jul-2025 | 243.5 | 247.01 | 237.39 | 238.96 | 5,046 | 5,60,35,376.6 | 96,064 |
02-Jul-2025 | 238.96 | 240.49 | 229.98 | 234.67 | 8,650 | 7,82,71,935.28 | 1,26,126 |
03-Jul-2025 | 234.1 | 238.01 | 227.82 | 234.67 | 7,116 | 7,97,33,226.14 | 1,61,008 |
04-Jul-2025 | 237 | 241.95 | 231.6 | 237.44 | 6,572 | 7,12,53,378.39 | 1,43,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.