Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 159.15 | 164.5 | 156 | 157.82 | 7,361 | 7,80,26,417.55 | 1,94,645 |
25-Mar-2026 | 160.75 | 166.38 | 159.44 | 164.66 | 7,901 | 9,75,30,115.51 | 2,52,700 |
27-Mar-2026 | 163.1 | 163.2 | 155.87 | 160.07 | 7,982 | 9,99,43,775.53 | 3,68,495 |
30-Mar-2026 | 157.05 | 158.66 | 151.01 | 153.73 | 7,626 | 14,06,10,590.22 | 3,31,718 |
01-Apr-2026 | 160 | 175 | 158.12 | 169.4 | 7,920 | 7,74,24,085.61 | 1,41,152 |
02-Apr-2026 | 165 | 174 | 161.15 | 171.98 | 6,180 | 7,23,67,058.67 | 1,30,799 |
06-Apr-2026 | 171.01 | 176 | 167.81 | 174.77 | 6,254 | 6,03,50,369.57 | 1,25,876 |
07-Apr-2026 | 175.62 | 176 | 170.2 | 172.52 | 3,135 | 2,98,28,575.8 | 60,809 |
08-Apr-2026 | 181.65 | 188.88 | 176.24 | 185.16 | 9,395 | 11,63,03,916.38 | 2,59,872 |
09-Apr-2026 | 186.55 | 192.4 | 182.8 | 186.36 | 7,305 | 9,26,70,734.73 | 2,18,219 |
10-Apr-2026 | 187.85 | 192.9 | 183.5 | 188.86 | 5,874 | 10,56,83,840.31 | 3,29,132 |
13-Apr-2026 | 187 | 188.82 | 182.2 | 184.3 | 7,173 | 6,75,95,305.57 | 1,61,407 |
15-Apr-2026 | 188.5 | 202.8 | 188.5 | 196.44 | 15,329 | 20,49,50,874.24 | 5,02,012 |
16-Apr-2026 | 198.8 | 200.89 | 192.66 | 196.38 | 6,286 | 6,70,79,002.42 | 1,39,874 |
17-Apr-2026 | 196.93 | 213.5 | 193.65 | 210.99 | 18,681 | 37,74,59,967.71 | 8,57,343 |
20-Apr-2026 | 212.6 | 223 | 212.6 | 215.29 | 13,624 | 29,70,76,422.88 | 6,67,700 |
21-Apr-2026 | 217.01 | 219 | 210.2 | 211.82 | 7,587 | 12,47,98,019.02 | 2,92,330 |
22-Apr-2026 | 212 | 219.31 | 211.3 | 216.09 | 7,488 | 11,87,97,290.46 | 2,73,815 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
