Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 196.04 | 197.39 | 189.96 | 190.58 | 3,128 | 3,24,99,773.55 | 93,098 |
08-Jul-2026 | 191 | 193.59 | 185.5 | 186.93 | 3,106 | 3,65,83,021.32 | 90,623 |
09-Jul-2026 | 186.91 | 192.89 | 186.6 | 189.99 | 3,198 | 2,62,54,723.97 | 58,045 |
10-Jul-2026 | 193.09 | 195.05 | 191.02 | 193.15 | 3,383 | 3,39,41,532.46 | 88,600 |
13-Jul-2026 | 191.41 | 193.72 | 189.61 | 192.16 | 1,821 | 1,82,19,245.37 | 50,822 |
14-Jul-2026 | 192.9 | 197.88 | 189.29 | 191.52 | 3,766 | 4,83,14,221.73 | 77,802 |
15-Jul-2026 | 193 | 204.5 | 193 | 203.11 | 7,337 | 11,54,14,814.12 | 2,79,336 |
16-Jul-2026 | 205.9 | 213.48 | 202.01 | 206.95 | 15,480 | 23,84,44,052.62 | 4,54,345 |
17-Jul-2026 | 205.95 | 206.89 | 200.05 | 205.8 | 4,441 | 5,58,35,495.46 | 1,30,245 |
20-Jul-2026 | 204 | 208.8 | 202 | 206.97 | 3,918 | 4,03,56,508.64 | 1,01,273 |
21-Jul-2026 | 209 | 210.43 | 204.5 | 207.47 | 4,942 | 7,91,52,858.73 | 2,17,634 |
22-Jul-2026 | 205.01 | 206.79 | 200.55 | 201.53 | 2,439 | 2,22,93,120.07 | 62,163 |
23-Jul-2026 | 199.5 | 203.26 | 196.56 | 198.71 | 3,625 | 4,17,42,971.38 | 1,01,947 |
24-Jul-2026 | 196.01 | 201 | 194 | 199.39 | 3,073 | 2,70,48,215.05 | 42,194 |
27-Jul-2026 | 200.9 | 203.22 | 197 | 198.57 | 2,322 | 2,10,39,936.74 | 64,125 |
28-Jul-2026 | 197.25 | 199.34 | 193.1 | 194 | 2,382 | 2,31,55,036.86 | 67,952 |
29-Jul-2026 | 195.1 | 198 | 194.75 | 196.19 | 2,140 | 1,57,52,123.99 | 36,692 |
30-Jul-2026 | 196.19 | 196.19 | 189.99 | 192.32 | 1,966 | 1,66,71,506.34 | 54,002 |
31-Jul-2026 | 193.1 | 195.86 | 190.25 | 191.75 | 2,608 | 4,08,75,495.72 | 1,32,082 |
03-Aug-2026 | 192.23 | 198.39 | 192.23 | 196.13 | 1,965 | 2,97,54,953.87 | 97,203 |
04-Aug-2026 | 195.5 | 196.19 | 193.6 | 194.25 | 1,157 | 1,17,64,506.39 | 32,573 |
05-Aug-2026 | 195.46 | 198.33 | 194.2 | 196.59 | 2,208 | 2,32,99,906.65 | 63,266 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
