Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 152 | 154.85 | 147.6 | 151.26 | 2,866 | 2,38,16,960.85 | 68,905 |
14-Oct-2026 | 150.1 | 155.6 | 150.1 | 152.72 | 2,625 | 2,01,58,559.35 | 49,796 |
15-Oct-2026 | 153.7 | 154.45 | 150.5 | 150.75 | 1,794 | 1,01,08,959.47 | 38,217 |
16-Oct-2026 | 151.55 | 152.98 | 149.54 | 150.5 | 1,502 | 85,66,471.38 | 25,000 |
19-Oct-2026 | 150.5 | 150.91 | 146.11 | 147.26 | 2,152 | 1,04,20,845.59 | 39,933 |
21-Oct-2026 | 148 | 148.22 | 139 | 141.32 | 4,346 | 3,21,98,696.71 | 1,20,470 |
22-Oct-2026 | 139 | 141.28 | 136.21 | 137.66 | 3,672 | 1,73,92,137.83 | 56,715 |
23-Oct-2026 | 136 | 136.98 | 125.89 | 128.48 | 6,444 | 4,59,50,394.71 | 1,70,310 |
26-Oct-2026 | 128.5 | 132.4 | 125.4 | 126.74 | 3,185 | 1,38,88,860.24 | 40,637 |
27-Oct-2026 | 126.74 | 136 | 126.74 | 132.8 | 5,110 | 3,76,37,870.01 | 1,35,163 |
28-Oct-2026 | 131.82 | 135.64 | 130.11 | 132.79 | 2,657 | 1,88,36,724.45 | 57,564 |
29-Oct-2026 | 131.76 | 134.89 | 129.41 | 131.16 | 1,942 | 1,23,41,799.74 | 56,526 |
30-Oct-2026 | 131.6 | 131.6 | 124.1 | 127.76 | 3,220 | 1,95,03,340.05 | 83,669 |
02-Nov-2026 | 127 | 139.61 | 127 | 136.31 | 4,903 | 4,33,23,150.16 | 1,65,481 |
03-Nov-2026 | 135.37 | 140.37 | 133.27 | 135.71 | 3,862 | 3,39,41,016.85 | 93,819 |
04-Nov-2026 | 137.1 | 144.88 | 135.1 | 138.29 | 5,684 | 4,20,91,630.7 | 79,940 |
05-Nov-2026 | 141.06 | 144.7 | 141.06 | 142.87 | 3,353 | 4,67,02,352.41 | 2,29,165 |
06-Nov-2026 | 141.03 | 142.12 | 134.54 | 137.65 | 3,789 | 2,82,65,451.3 | 1,06,986 |
08-Nov-2026 | 141 | 141.94 | 140 | 141.4 | 416 | 34,16,252.59 | 15,575 |
09-Nov-2026 | 141.08 | 165.44 | 139.06 | 157.54 | 77,661 | 97,43,83,234.28 | 3,31,205 |
11-Nov-2026 | 156.71 | 158.5 | 151.55 | 155.78 | 10,972 | 7,79,39,976.41 | 1,11,443 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
