State Trading Corporation of India Share Price History

S T C

CMP as on 26-Feb-21 15:57

₹ 100.65
5.60 5.89%

Open

₹ 93.10

Turnover (lac)

₹ 902

Prev. Close

₹ 95.05

Day's Vol (shares)

₹ 8,96,181

Day's Range (₹)

₹ 92.00
₹ 104.55

CMP as on26-Feb-21 15:57

₹ 100.70
6.15 6.5%

Open

₹ 93.30

Turnover (lac)

₹ 1

Prev. Close

₹ 94.55

Day's Vol (shares)

₹ 1,27,188

Day's Range

₹ 93.00
₹ 104.00

State Trading Corporation of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 93.10 105 92 101 13,007 90.60 221,539 12.60 7.55
25-Feb-2021 104 105 93.50 95.10 8,322 63.60 223,671 11.40 -8.90
24-Feb-2021 97.50 98.20 95.60 98.20 1,958 36.60 191,925 2.60 0.75
23-Feb-2021 83.50 91.20 80.70 89.30 3,176 30.60 103,629 10.50 5.85
22-Feb-2021 82 87 82 83 2,634 19.60 52,434 5.05 0.95
19-Feb-2021 84.10 86.80 79.70 81.30 2,064 10.80 38,302 7.15 -2.80
18-Feb-2021 80.80 87 80.50 84.70 3,375 25.10 91,035 6.50 3.85
17-Feb-2021 79.50 84 78.20 80.90 1,695 7.80 30,192 5.80 1.35
16-Feb-2021 78 81.10 77.90 79.50 738 4.31 22,370 3.20 1.45
15-Feb-2021 78.20 79.40 77.30 77.60 188 0.92 5,398 2.15 -0.60
12-Feb-2021 78 81 76.90 78.40 649 3.87 22,129 4.15 0.35
11-Feb-2021 78.20 80.40 76.50 77 879 4.75 21,711 3.90 -1.20
10-Feb-2021 79.40 83.60 79 80 927 5.70 33,079 4.55 0.55
09-Feb-2021 74.70 82 73.50 78.80 2,553 15.60 89,619 8.55 4.05
08-Feb-2021 74.60 77.40 73.70 74.60 1,290 6.25 24,888 3.75 -0
05-Feb-2021 75.50 76.20 73.50 74 814 3.18 23,060 2.65 -1.50
04-Feb-2021 74.90 75.90 73.70 74.50 650 2.16 13,617 2.25 -0.40
03-Feb-2021 74.70 76.80 73.80 74.30 469 1.88 13,946 3 -0.40
02-Feb-2021 76.10 77.80 74.20 74.60 707 2.47 16,284 3.60 -1.60
01-Feb-2021 75.90 77.40 73.90 75.50 665 2.71 16,706 3.50 -0.40
29-Jan-2021 77.40 78.60 75.10 75.80 311 1.02 6,083 3.55 -1.60
28-Jan-2021 75.90 78 75 76.90 371 1.46 8,106 3 0.95
27-Jan-2021 79.10 80 75.80 76.30 630 3.01 14,303 4.20 -2.80
Open ZERO Brokerage Demat Account