Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 127.6 | 150 | 126.69 | 145.09 | 34,534 | 46,75,26,806.74 | 5,76,195 |
18-Jun-2026 | 145 | 146.4 | 134.91 | 135.76 | 9,122 | 7,31,88,720.06 | 1,96,752 |
19-Jun-2026 | 135.1 | 138.99 | 134 | 135.95 | 4,322 | 2,55,10,515.94 | 52,598 |
22-Jun-2026 | 135.95 | 140.37 | 131.25 | 131.92 | 4,259 | 3,59,06,682.68 | 1,05,294 |
23-Jun-2026 | 132.4 | 138.6 | 132.2 | 133.04 | 4,278 | 2,93,90,310.16 | 74,498 |
24-Jun-2026 | 133.15 | 136.85 | 132 | 133.74 | 1,932 | 1,33,83,517.75 | 42,251 |
25-Jun-2026 | 134.5 | 134.5 | 128.25 | 129.31 | 1,244 | 1,08,40,419.2 | 47,452 |
29-Jun-2026 | 130 | 130.52 | 127.23 | 128.13 | 1,084 | 60,76,013.12 | 20,899 |
30-Jun-2026 | 129.08 | 132.6 | 126.51 | 127.27 | 2,646 | 1,85,24,696.78 | 59,809 |
01-Jul-2026 | 127.34 | 130.49 | 126.5 | 127.2 | 1,828 | 97,91,213.06 | 28,197 |
02-Jul-2026 | 128.4 | 128.99 | 126.8 | 127.99 | 1,077 | 58,98,850.72 | 15,566 |
03-Jul-2026 | 128.12 | 129.98 | 125.9 | 126.33 | 1,290 | 69,49,578.1 | 26,943 |
06-Jul-2026 | 126.9 | 127.89 | 124.13 | 124.67 | 916 | 36,66,741.39 | 12,932 |
07-Jul-2026 | 125.67 | 125.67 | 122 | 122.39 | 1,161 | 46,91,798.46 | 20,977 |
08-Jul-2026 | 122.39 | 124.39 | 118.21 | 118.61 | 1,914 | 86,80,690.89 | 27,372 |
09-Jul-2026 | 119.19 | 124.5 | 119.19 | 121.57 | 2,020 | 1,10,71,685.18 | 26,589 |
10-Jul-2026 | 123 | 125.9 | 121.1 | 122.35 | 1,962 | 95,38,458.33 | 32,267 |
13-Jul-2026 | 121 | 123.75 | 121 | 123 | 687 | 22,30,337.93 | 7,506 |
14-Jul-2026 | 122.9 | 123.15 | 120.5 | 121.16 | 651 | 28,05,157.59 | 11,222 |
15-Jul-2026 | 122.78 | 124.4 | 120.77 | 121.15 | 992 | 40,68,919.17 | 12,660 |
16-Jul-2026 | 122.02 | 122.5 | 120.15 | 120.88 | 585 | 26,77,483.42 | 9,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
