Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 104 | 106.15 | 102.32 | 103.13 | 302 | 8,92,833.17 | 4,024 |
13-Oct-2026 | 104 | 110.9 | 102.05 | 107.13 | 1,170 | 53,40,659.25 | 19,631 |
14-Oct-2026 | 107.11 | 111.8 | 107.11 | 109.5 | 775 | 24,07,693.92 | 11,426 |
15-Oct-2026 | 109 | 111.69 | 106.25 | 107.02 | 561 | 10,72,026.49 | 4,787 |
16-Oct-2026 | 108 | 108.94 | 105.01 | 106.18 | 556 | 7,17,968.08 | 4,439 |
19-Oct-2026 | 106.6 | 106.6 | 103.15 | 103.92 | 412 | 6,91,501.9 | 4,510 |
21-Oct-2026 | 106 | 106.99 | 96.1 | 97.29 | 1,868 | 66,57,560.82 | 47,090 |
22-Oct-2026 | 97.69 | 103.05 | 96.11 | 100.86 | 681 | 45,33,442.51 | 30,103 |
23-Oct-2026 | 101.55 | 101.9 | 97.01 | 99.16 | 670 | 34,99,421.26 | 18,085 |
26-Oct-2026 | 100.75 | 100.9 | 98 | 99.02 | 548 | 19,35,493.53 | 10,708 |
27-Oct-2026 | 99.8 | 100.9 | 99.16 | 100.03 | 280 | 6,19,111.6 | 3,546 |
28-Oct-2026 | 99.98 | 101.99 | 99.13 | 100.29 | 328 | 5,14,416.65 | 3,281 |
29-Oct-2026 | 101 | 102.89 | 97.9 | 100.03 | 894 | 40,55,834.34 | 19,778 |
30-Oct-2026 | 100.3 | 100.99 | 98.2 | 98.59 | 264 | 8,88,218.17 | 6,438 |
02-Nov-2026 | 98.6 | 106.48 | 98.6 | 101.97 | 666 | 32,06,885.04 | 17,480 |
03-Nov-2026 | 102.9 | 103.99 | 101.1 | 101.86 | 313 | 7,67,180.45 | 3,957 |
04-Nov-2026 | 103 | 104.73 | 102.41 | 104.17 | 383 | 13,14,794.79 | 6,839 |
05-Nov-2026 | 105.01 | 107.9 | 104 | 104.8 | 652 | 20,82,141.28 | 11,526 |
06-Nov-2026 | 104.81 | 105.3 | 101.87 | 104.38 | 358 | 16,90,995.75 | 8,820 |
08-Nov-2026 | 105.4 | 105.4 | 103.99 | 104.43 | 99 | 3,94,037.61 | 2,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
