S T C

State Trading Corporation of India Ltd Historical Data

NSEBSE

₹133.56

(-0.65%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	134.5	148.26	128.91	139.2	12,454	34,30,65,267.18	2,87,189
24-Sep-2025	132.05	134.64	128.11	129.12	1,421	79,40,428.5	29,386
25-Sep-2025	128.5	150.7	128.25	143.91	16,249	13,71,35,615	1,99,542
26-Sep-2025	142	142	133.25	134.41	3,193	1,63,64,422.51	62,292
29-Sep-2025	136.3	144.6	128	129.28	5,003	2,91,70,904.6	89,194
30-Sep-2025	130.31	134.9	130.1	131.45	2,385	1,14,70,380.22	36,615
01-Oct-2025	130.01	136.75	130.01	132.8	2,497	1,34,18,527.53	36,143
03-Oct-2025	133.9	143.95	132.34	137.32	7,364	5,03,99,375.5	76,610
06-Oct-2025	138.42	144.95	135.9	137.84	4,432	2,89,27,533.53	55,732
07-Oct-2025	138.8	138.83	135.1	135.93	1,179	61,40,448.55	25,634
08-Oct-2025	135.15	142.9	135.15	137.35	6,922	5,25,64,747.46	88,942
09-Oct-2025	137.29	141	137.1	138.01	2,386	1,74,46,380.14	34,345
10-Oct-2025	138.86	140.6	136	136.77	1,466	84,98,870.85	24,206
13-Oct-2025	136	139.37	134.11	135.28	2,028	1,39,45,454.09	37,677
14-Oct-2025	136.99	141	133.2	134.25	3,016	1,60,89,064.59	30,573
15-Oct-2025	135.6	137.36	133.71	135.7	1,446	1,02,39,289.07	25,720
16-Oct-2025	136.31	138.51	135.03	136.12	983	67,92,270.65	22,391
17-Oct-2025	137.9	137.9	132.65	133.32	823	47,08,272.43	16,861
20-Oct-2025	135.9	135.9	132.63	134.44	618	33,29,858.44	9,825
21-Oct-2025	135.8	136.4	132.6	133.56	273	26,30,750.09	9,591

S T C: Related NEWS

No Record Found

Invest wise with Expert advice