Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 112.61 | 114.43 | 111 | 111.26 | 272 | 13,45,918.94 | 9,804 |
16-Sep-2026 | 112.6 | 112.6 | 110.1 | 111.08 | 271 | 12,44,915.32 | 7,269 |
17-Sep-2026 | 111.96 | 113.95 | 110.9 | 111.4 | 267 | 19,01,099.16 | 9,651 |
18-Sep-2026 | 112.3 | 113.15 | 111.1 | 111.54 | 182 | 10,85,345.24 | 7,047 |
21-Sep-2026 | 112 | 112.64 | 110.96 | 111.04 | 302 | 13,05,067.05 | 10,408 |
22-Sep-2026 | 111.9 | 112.15 | 110.9 | 111.06 | 522 | 16,30,372.25 | 10,337 |
23-Sep-2026 | 111.85 | 113 | 111.25 | 111.98 | 296 | 16,92,870.43 | 8,498 |
24-Sep-2026 | 112.3 | 112.3 | 109 | 109.85 | 544 | 20,42,541.65 | 13,713 |
25-Sep-2026 | 111.7 | 111.7 | 108.75 | 109.35 | 216 | 6,75,286.79 | 3,958 |
28-Sep-2026 | 108.49 | 109.29 | 106.8 | 106.91 | 420 | 13,02,723.92 | 9,280 |
29-Sep-2026 | 107.7 | 107.95 | 105 | 106.98 | 387 | 13,41,257.26 | 7,550 |
30-Sep-2026 | 108.99 | 112 | 108.1 | 109.14 | 592 | 22,00,359.89 | 9,998 |
01-Oct-2026 | 110 | 110 | 105.1 | 105.96 | 362 | 12,23,416.59 | 8,225 |
05-Oct-2026 | 106.01 | 107.5 | 105 | 105.27 | 275 | 14,35,161.22 | 9,686 |
06-Oct-2026 | 106.1 | 107 | 105.53 | 105.86 | 293 | 10,33,439.33 | 5,594 |
07-Oct-2026 | 106.38 | 106.38 | 104.23 | 104.5 | 397 | 10,91,152.69 | 7,103 |
08-Oct-2026 | 104.5 | 105.45 | 101.11 | 102.08 | 540 | 13,03,350.85 | 8,136 |
09-Oct-2026 | 102.3 | 106.38 | 100.55 | 102.24 | 921 | 32,42,020.14 | 10,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
