Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 108.49 | 109.29 | 106.8 | 106.91 | 420 | 13,02,723.92 | 9,280 |
29-Sep-2026 | 107.7 | 107.95 | 105 | 106.98 | 387 | 13,41,257.26 | 7,550 |
30-Sep-2026 | 108.99 | 112 | 108.1 | 109.14 | 592 | 22,00,359.89 | 9,998 |
01-Oct-2026 | 110 | 110 | 105.1 | 105.96 | 362 | 12,23,416.59 | 8,225 |
05-Oct-2026 | 106.01 | 107.5 | 105 | 105.27 | 275 | 14,35,161.22 | 9,686 |
06-Oct-2026 | 106.1 | 107 | 105.53 | 105.86 | 293 | 10,33,439.33 | 5,594 |
07-Oct-2026 | 106.38 | 106.38 | 104.23 | 104.5 | 397 | 10,91,152.69 | 7,103 |
08-Oct-2026 | 104.5 | 105.45 | 101.11 | 102.08 | 540 | 13,03,350.85 | 8,136 |
09-Oct-2026 | 102.3 | 106.38 | 100.55 | 102.24 | 921 | 32,42,020.14 | 10,867 |
12-Oct-2026 | 104 | 106.15 | 102.32 | 103.13 | 302 | 8,92,833.17 | 4,024 |
13-Oct-2026 | 104 | 110.9 | 102.05 | 107.13 | 1,170 | 53,40,659.25 | 19,631 |
14-Oct-2026 | 107.11 | 111.8 | 107.11 | 109.5 | 775 | 24,07,693.92 | 11,426 |
15-Oct-2026 | 109 | 111.69 | 106.25 | 107.02 | 561 | 10,72,026.49 | 4,787 |
16-Oct-2026 | 108 | 108.94 | 105.01 | 106.18 | 556 | 7,17,968.08 | 4,439 |
19-Oct-2026 | 106.6 | 106.6 | 103.15 | 103.92 | 412 | 6,91,501.9 | 4,510 |
21-Oct-2026 | 106 | 106.99 | 96.1 | 97.29 | 1,868 | 66,57,560.82 | 47,090 |
22-Oct-2026 | 97.69 | 103.05 | 96.11 | 100.86 | 681 | 45,33,442.51 | 30,103 |
23-Oct-2026 | 101.55 | 101.9 | 97.01 | 99.16 | 670 | 34,99,421.26 | 18,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
