Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 311 | 311 | 302 | 307 | 7,752 | 113 | 110,849 | 8.35 | -3.30 |
20-May-2022 | 294 | 310 | 294 | 308 | 11,823 | 222 | 177,008 | 16 | 13.80 |
19-May-2022 | 301 | 307 | 288 | 291 | 15,401 | 182 | 167,875 | 19.20 | -10 |
18-May-2022 | 304 | 311 | 300 | 309 | 8,741 | 157 | 205,347 | 11.30 | 5.10 |
17-May-2022 | 296 | 305 | 291 | 304 | 11,633 | 176 | 150,510 | 13.50 | 7.65 |
16-May-2022 | 283 | 297 | 279 | 296 | 13,893 | 259 | 246,418 | 18.20 | 13.10 |
13-May-2022 | 284 | 284 | 270 | 280 | 17,333 | 287 | 277,205 | 13.90 | -3.80 |
12-May-2022 | 275 | 284 | 264 | 266 | 22,678 | 388 | 449,266 | 19.90 | -8.70 |
11-May-2022 | 282 | 285 | 263 | 276 | 12,377 | 189 | 215,297 | 21.40 | -6.30 |
10-May-2022 | 294 | 298 | 280 | 282 | 9,842 | 129 | 163,390 | 17.60 | -12 |
09-May-2022 | 295 | 301 | 289 | 293 | 7,558 | 113 | 74,752 | 11.90 | -1.60 |
06-May-2022 | 304 | 307 | 295 | 297 | 12,024 | 197 | 268,230 | 11.80 | -7.60 |
05-May-2022 | 316 | 319 | 307 | 309 | 6,740 | 97.60 | 75,647 | 11.60 | -6.50 |
04-May-2022 | 327 | 329 | 311 | 312 | 11,196 | 169 | 163,127 | 18.50 | -15 |
02-May-2022 | 326 | 331 | 320 | 327 | 6,081 | 94.30 | 86,008 | 10.70 | 0.50 |
29-Apr-2022 | 339 | 340 | 327 | 328 | 6,607 | 124 | 112,516 | 13.30 | -11 |
28-Apr-2022 | 332 | 336 | 329 | 335 | 9,866 | 152 | 91,557 | 6.70 | 2.55 |
27-Apr-2022 | 334 | 338 | 328 | 331 | 6,484 | 121 | 92,188 | 10.30 | -3.20 |
26-Apr-2022 | 330 | 339 | 328 | 337 | 15,970 | 177 | 133,813 | 11.30 | 7.35 |
25-Apr-2022 | 335 | 335 | 322 | 326 | 9,640 | 198 | 206,630 | 13 | -9.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity