Home > Share Market > Stocks > Strides Pharma Science > STAR Share Price History

Strides Pharma Science - STAR Share Price History

Strides Pharma Science

CMP as on 23-May-22 15:59

307.25

Open

₹ 310.55

Turnover (lac)

₹ 1,128

Prev. Close

₹ 307.75

Day's Vol (shares)

₹ 3,67,270

Day's Range (₹)

₹ 302.20
₹ 310.55

Strides Pharma Science Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 311 311 302 307 7,752 113 110,849 8.35 -3.30
20-May-2022 294 310 294 308 11,823 222 177,008 16 13.80
19-May-2022 301 307 288 291 15,401 182 167,875 19.20 -10
18-May-2022 304 311 300 309 8,741 157 205,347 11.30 5.10
17-May-2022 296 305 291 304 11,633 176 150,510 13.50 7.65
16-May-2022 283 297 279 296 13,893 259 246,418 18.20 13.10
13-May-2022 284 284 270 280 17,333 287 277,205 13.90 -3.80
12-May-2022 275 284 264 266 22,678 388 449,266 19.90 -8.70
11-May-2022 282 285 263 276 12,377 189 215,297 21.40 -6.30
10-May-2022 294 298 280 282 9,842 129 163,390 17.60 -12
09-May-2022 295 301 289 293 7,558 113 74,752 11.90 -1.60
06-May-2022 304 307 295 297 12,024 197 268,230 11.80 -7.60
05-May-2022 316 319 307 309 6,740 97.60 75,647 11.60 -6.50
04-May-2022 327 329 311 312 11,196 169 163,127 18.50 -15
02-May-2022 326 331 320 327 6,081 94.30 86,008 10.70 0.50
29-Apr-2022 339 340 327 328 6,607 124 112,516 13.30 -11
28-Apr-2022 332 336 329 335 9,866 152 91,557 6.70 2.55
27-Apr-2022 334 338 328 331 6,484 121 92,188 10.30 -3.20
26-Apr-2022 330 339 328 337 15,970 177 133,813 11.30 7.35
25-Apr-2022 335 335 322 326 9,640 198 206,630 13 -9.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity