Strides Pharma Science - STAR Share Price History

Strides Pharma Science

CMP as on 23-May-22 15:59

307.25

-0.50 -0.16%

Open

₹ 310.55

Turnover (lac)

₹ 1,128

Prev. Close

₹ 307.75

Day's Vol (shares)

₹ 3,67,270

Day's Range (₹)

₹ 302.20

₹ 310.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	311	311	302	307	7,752	113	110,849	8.35	-3.30
20-May-2022	294	310	294	308	11,823	222	177,008	16	13.80
19-May-2022	301	307	288	291	15,401	182	167,875	19.20	-10
18-May-2022	304	311	300	309	8,741	157	205,347	11.30	5.10
17-May-2022	296	305	291	304	11,633	176	150,510	13.50	7.65
16-May-2022	283	297	279	296	13,893	259	246,418	18.20	13.10
13-May-2022	284	284	270	280	17,333	287	277,205	13.90	-3.80
12-May-2022	275	284	264	266	22,678	388	449,266	19.90	-8.70
11-May-2022	282	285	263	276	12,377	189	215,297	21.40	-6.30
10-May-2022	294	298	280	282	9,842	129	163,390	17.60	-12
09-May-2022	295	301	289	293	7,558	113	74,752	11.90	-1.60
06-May-2022	304	307	295	297	12,024	197	268,230	11.80	-7.60
05-May-2022	316	319	307	309	6,740	97.60	75,647	11.60	-6.50
04-May-2022	327	329	311	312	11,196	169	163,127	18.50	-15
02-May-2022	326	331	320	327	6,081	94.30	86,008	10.70	0.50
29-Apr-2022	339	340	327	328	6,607	124	112,516	13.30	-11
28-Apr-2022	332	336	329	335	9,866	152	91,557	6.70	2.55
27-Apr-2022	334	338	328	331	6,484	121	92,188	10.30	-3.20
26-Apr-2022	330	339	328	337	15,970	177	133,813	11.30	7.35
25-Apr-2022	335	335	322	326	9,640	198	206,630	13	-9.40