Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 132.99 | 135 | 132.57 | 134.01 | 3,965 | 2,24,64,250.35 | 63,363 |
07-Oct-2026 | 134.83 | 135 | 132.5 | 133.41 | 2,686 | 1,40,75,330.1 | 45,393 |
08-Oct-2026 | 133 | 133.48 | 130.05 | 130.58 | 3,905 | 2,10,18,971.29 | 91,660 |
09-Oct-2026 | 132 | 132.4 | 130.01 | 130.96 | 3,337 | 1,66,58,484.52 | 47,949 |
12-Oct-2026 | 130.61 | 134.23 | 130.61 | 132.97 | 3,656 | 2,52,05,161.05 | 89,345 |
13-Oct-2026 | 132.97 | 133.05 | 130.59 | 132.56 | 3,201 | 2,13,47,987.46 | 97,814 |
14-Oct-2026 | 132.73 | 137.93 | 132.2 | 136.38 | 5,194 | 3,25,88,388.88 | 93,403 |
15-Oct-2026 | 136.78 | 145 | 136.7 | 138.26 | 11,178 | 10,11,83,552.85 | 1,99,859 |
16-Oct-2026 | 138.24 | 138.24 | 136 | 136.48 | 2,926 | 1,82,93,010.19 | 71,233 |
19-Oct-2026 | 137.45 | 138.79 | 134.01 | 137.14 | 3,201 | 2,66,58,434.56 | 54,336 |
21-Oct-2026 | 137.14 | 137.99 | 131.31 | 131.81 | 3,102 | 1,98,32,573.81 | 83,786 |
22-Oct-2026 | 131.85 | 134.28 | 130 | 130.56 | 3,946 | 2,57,09,651.49 | 79,366 |
23-Oct-2026 | 130 | 130.85 | 127 | 127.16 | 5,527 | 3,46,85,421.81 | 1,37,324 |
26-Oct-2026 | 127 | 129.95 | 125.75 | 126.27 | 3,566 | 2,07,22,226.83 | 64,489 |
27-Oct-2026 | 125.71 | 129.19 | 125.71 | 127.76 | 3,850 | 2,51,26,871.6 | 67,849 |
28-Oct-2026 | 127 | 128.14 | 126.2 | 127.09 | 2,589 | 1,37,19,654.82 | 39,070 |
29-Oct-2026 | 127 | 129.5 | 126.23 | 128.81 | 4,077 | 2,25,95,174.33 | 65,794 |
30-Oct-2026 | 128 | 128.85 | 125.3 | 125.68 | 3,832 | 1,80,76,827.07 | 78,816 |
02-Nov-2026 | 126.01 | 128.79 | 126.01 | 128.05 | 2,778 | 1,46,33,663.16 | 55,321 |
03-Nov-2026 | 128.49 | 132.4 | 128.49 | 130.74 | 3,946 | 2,73,01,301.75 | 81,701 |
04-Nov-2026 | 130.74 | 135.84 | 129.72 | 134.85 | 4,157 | 2,50,82,036.11 | 82,814 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
