Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 175.31 | 175.84 | 172 | 172.39 | 6,435 | 6,08,41,966.59 | 1,70,576 |
25-Feb-2026 | 173.5 | 173.62 | 171 | 171.42 | 4,202 | 2,84,66,115.78 | 1,02,389 |
26-Feb-2026 | 171.99 | 174.8 | 170.1 | 171.07 | 4,015 | 3,15,72,009.86 | 92,821 |
27-Feb-2026 | 171.47 | 172.55 | 169.8 | 171.15 | 4,553 | 3,43,65,907.95 | 1,02,022 |
02-Mar-2026 | 163.45 | 170.15 | 162.57 | 164.4 | 10,276 | 8,09,62,145.55 | 2,56,860 |
04-Mar-2026 | 164 | 169.95 | 163.1 | 165.28 | 8,629 | 8,49,00,570.56 | 1,91,668 |
05-Mar-2026 | 166.85 | 167.32 | 164.8 | 166.45 | 5,146 | 5,10,10,537.52 | 1,70,890 |
06-Mar-2026 | 167.1 | 172 | 165 | 166.12 | 11,844 | 11,42,98,519.66 | 1,56,849 |
09-Mar-2026 | 164.8 | 165.88 | 159.87 | 160.49 | 6,937 | 5,70,43,684.08 | 1,94,180 |
10-Mar-2026 | 163.49 | 165.49 | 160.6 | 164.01 | 5,614 | 6,30,57,784.03 | 2,17,659 |
11-Mar-2026 | 164.99 | 168.19 | 161.25 | 162.09 | 6,663 | 5,41,64,651.43 | 1,49,060 |
12-Mar-2026 | 162.09 | 164.63 | 159.76 | 161.72 | 5,513 | 5,50,81,569.5 | 1,80,517 |
13-Mar-2026 | 161.69 | 162.55 | 155 | 155.64 | 8,580 | 7,76,85,828.62 | 2,70,913 |
16-Mar-2026 | 155 | 157.65 | 150.44 | 152.11 | 7,640 | 7,57,71,128.41 | 2,46,522 |
17-Mar-2026 | 152.1 | 153.85 | 151 | 151.46 | 6,156 | 5,43,18,294.99 | 1,88,373 |
18-Mar-2026 | 151.46 | 161.44 | 151.46 | 159.65 | 10,750 | 11,72,16,585.36 | 3,22,936 |
19-Mar-2026 | 155.15 | 157.65 | 152.5 | 152.8 | 5,430 | 3,68,09,174.4 | 1,33,827 |
20-Mar-2026 | 154 | 157.51 | 151.1 | 152.62 | 5,683 | 5,50,18,325.16 | 1,84,128 |
23-Mar-2026 | 151.4 | 151.66 | 142 | 142.69 | 9,586 | 8,90,91,950.9 | 3,56,582 |
24-Mar-2026 | 146 | 151.37 | 144 | 150.32 | 9,799 | 9,99,65,860.26 | 2,81,261 |
25-Mar-2026 | 150.5 | 156.33 | 150 | 152.75 | 7,964 | 9,74,89,531.7 | 3,61,328 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
