iifl-logo

Sula Vineyards Ltd Historical Data

296.15
(2.07%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sula Vineyards Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

280

290.6280288.2516,86213,55,97,225.852,49,441

13-May-2025

290

294.05286289.9512,4248,06,15,475.951,38,039

14-May-2025

292.9

295.2290.25293.313,3088,55,11,367.11,47,333

15-May-2025

295.2

298.5292.75295.212,2968,85,14,450.71,48,867

16-May-2025

298

308.5295.3305.422,06922,98,22,120.13,16,880

19-May-2025

307.95

323.2304313.5524,34625,04,75,303.93,44,444

20-May-2025

315.45

317.8305.75306.5514,90812,00,16,700.751,80,069

21-May-2025

308

311.9304307.810,0587,59,27,942.398,170

22-May-2025

307.8

309.8303.6305.758,8986,68,02,537.81,20,949

23-May-2025

304.9

304.9299.05302.757,4555,92,17,590.791,967

26-May-2025

302.4

305.15299.85301.059,3225,29,41,725.189,291

27-May-2025

299.25

300.3295.05298.810,6406,23,31,703.91,05,085

28-May-2025

299.5

301.65295.95297.658,1844,76,28,927.3581,627

29-May-2025

297.65

298.9296296.856,5954,00,69,457.168,561

30-May-2025

297.9

299.9293.3294.19,5444,91,57,84986,867

02-Jun-2025

295.95

299.2291.65295.159,3766,47,37,865.151,00,335

03-Jun-2025

296.05

298.55292292.67,1704,52,64,170.482,746

04-Jun-2025

292.6

295.95289.05294.77,0335,13,41,19178,393

05-Jun-2025

294.7

305.35292.2294.2515,67914,62,35,231.252,46,937

06-Jun-2025

294

295.8289.6290.1514,50512,65,08,917.12,57,338

09-Jun-2025

291.7

303290.4296.1517,19417,64,22,808.73,16,447

Sula Vineyards: Related NEWS

Sula Vineyards’ Q3 net profit falls to ₹28 Crore
6 Feb 2025|09:13 AM

The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.

Read More
Top Stocks for Today - 6th February 2025
6 Feb 2025|07:21 AM

Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.

Read More
Sula Vineyards Shares Tumble 7%
13 Nov 2024|11:11 AM

The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Sula Vineyards: Record Revenue from Own Brands
14 Oct 2024|12:51 PM

Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.

Read More
Sula Vineyards’ Q1 revenue up by 9.7% y-o-y to ₹129.60 Crore
11 Jul 2024|03:07 PM

The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.