Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 282.09 | 288 | 281.87 | 286.34 | 13,554 | 18,20,86,559.92 | 2,76,881 |
19-Sep-2025 | 287.8 | 290 | 281.55 | 284.8 | 11,389 | 14,79,00,911.64 | 2,32,872 |
22-Sep-2025 | 285.6 | 292.74 | 283.2 | 284.13 | 15,320 | 19,07,05,540.58 | 2,54,931 |
23-Sep-2025 | 284 | 285.5 | 280 | 281.44 | 8,655 | 15,15,91,998.26 | 3,76,236 |
24-Sep-2025 | 281.35 | 284.19 | 275.8 | 276.78 | 10,149 | 8,60,60,931.61 | 1,26,547 |
25-Sep-2025 | 277 | 277.41 | 269 | 269.36 | 11,773 | 10,08,27,399.8 | 1,70,300 |
26-Sep-2025 | 268.7 | 271.89 | 263.01 | 264.67 | 12,252 | 9,70,80,763.01 | 1,32,270 |
29-Sep-2025 | 267.79 | 267.79 | 255.51 | 258.72 | 18,988 | 18,93,71,656.41 | 3,30,316 |
30-Sep-2025 | 259.98 | 262.81 | 257.45 | 260.38 | 10,030 | 8,40,25,470.52 | 1,40,068 |
01-Oct-2025 | 260.45 | 264.75 | 259.2 | 264.1 | 8,054 | 6,96,83,915.85 | 1,29,290 |
03-Oct-2025 | 264 | 265.6 | 261.8 | 263.85 | 8,209 | 6,22,29,327.75 | 1,08,020 |
06-Oct-2025 | 263.85 | 264.7 | 260.4 | 260.9 | 7,351 | 5,92,26,669.2 | 1,19,245 |
07-Oct-2025 | 261.15 | 266.65 | 260.5 | 264.1 | 9,099 | 10,46,49,183.45 | 1,49,985 |
08-Oct-2025 | 264 | 264 | 258.05 | 258.7 | 6,439 | 5,91,16,393.9 | 1,16,506 |
09-Oct-2025 | 259 | 260.55 | 257.25 | 258.85 | 6,484 | 6,44,25,721.8 | 1,38,234 |
10-Oct-2025 | 258.95 | 264.3 | 257.25 | 257.95 | 10,374 | 10,47,97,432.5 | 2,14,071 |
13-Oct-2025 | 257.5 | 258.6 | 253.2 | 253.85 | 10,639 | 8,53,12,817.7 | 1,84,905 |
14-Oct-2025 | 254.3 | 255.45 | 247.6 | 249.95 | 14,112 | 12,41,27,171.8 | 2,48,990 |
15-Oct-2025 | 249.95 | 250.6 | 247.7 | 248.35 | 8,433 | 10,09,29,827.2 | 2,04,543 |
16-Oct-2025 | 248.5 | 251.2 | 246.95 | 249 | 10,432 | 10,87,92,740.7 | 2,20,474 |
17-Oct-2025 | 249 | 257 | 248.5 | 249 | 12,796 | 17,65,97,071.45 | 2,64,157 |
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
