Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 247.9 | 249.3 | 246.4 | 247.05 | 3,595 | 3,28,96,019.9 | 79,310 |
18-Nov-2025 | 247 | 248.5 | 246.15 | 246.8 | 3,456 | 3,31,32,561.75 | 83,265 |
19-Nov-2025 | 245 | 247.9 | 245 | 245.2 | 3,647 | 3,41,80,670.1 | 92,341 |
20-Nov-2025 | 244 | 251.7 | 242 | 242.6 | 9,003 | 13,81,64,706.55 | 2,39,391 |
21-Nov-2025 | 242 | 243.6 | 238.6 | 241.2 | 6,290 | 7,70,80,733.2 | 1,79,992 |
24-Nov-2025 | 240.05 | 240.75 | 235.5 | 236.2 | 6,345 | 6,10,96,368.5 | 1,77,520 |
25-Nov-2025 | 236.7 | 236.95 | 232.2 | 232.8 | 5,919 | 5,22,75,083.4 | 1,28,775 |
26-Nov-2025 | 232.25 | 238.15 | 232.05 | 236.55 | 4,407 | 4,66,28,600.2 | 76,206 |
27-Nov-2025 | 236.95 | 239.45 | 236.55 | 238.5 | 3,081 | 3,50,33,550.45 | 64,082 |
28-Nov-2025 | 238.4 | 238.7 | 233.2 | 233.7 | 4,779 | 4,82,42,829.15 | 1,23,311 |
01-Dec-2025 | 233.7 | 237.43 | 232 | 232.16 | 6,759 | 5,33,76,624.44 | 1,34,344 |
02-Dec-2025 | 232.49 | 232.99 | 228 | 228.64 | 8,212 | 7,28,98,448.07 | 1,67,673 |
03-Dec-2025 | 228.5 | 228.5 | 223.2 | 224.03 | 6,915 | 5,21,81,119.01 | 1,55,166 |
04-Dec-2025 | 223.2 | 226.79 | 221.6 | 224.28 | 5,596 | 5,53,30,990.48 | 1,30,817 |
05-Dec-2025 | 224.15 | 224.34 | 221.68 | 222.12 | 4,661 | 2,86,52,973.64 | 73,042 |
08-Dec-2025 | 221.75 | 221.76 | 216.6 | 218.13 | 8,337 | 6,37,37,913.48 | 1,81,453 |
09-Dec-2025 | 216.1 | 222.6 | 213.1 | 218.33 | 9,111 | 7,27,85,242.87 | 1,52,121 |
10-Dec-2025 | 219.4 | 222.45 | 214.13 | 215.05 | 9,941 | 7,93,86,785.08 | 2,02,633 |
11-Dec-2025 | 215.7 | 217.5 | 213 | 216.22 | 6,546 | 4,96,62,054.76 | 99,950 |
12-Dec-2025 | 216.5 | 216.66 | 213.6 | 215.64 | 7,152 | 5,93,35,658.12 | 1,42,215 |
15-Dec-2025 | 215.64 | 216.69 | 213.2 | 213.59 | 5,499 | 4,72,10,760.88 | 1,28,650 |
16-Dec-2025 | 213.6 | 215.52 | 212.25 | 213.53 | 5,337 | 4,77,21,556.71 | 1,11,796 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
