Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 300.6 | 303.3 | 298 | 298.85 | 5,553 | 4,40,05,611.15 | 71,240 |
18-Jul-2025 | 300.15 | 300.5 | 297.55 | 298.1 | 5,257 | 3,57,40,556.2 | 70,049 |
21-Jul-2025 | 298 | 298.9 | 294.5 | 295.35 | 9,800 | 4,88,60,270.75 | 95,475 |
22-Jul-2025 | 295.5 | 298.2 | 294 | 294.85 | 6,080 | 4,26,54,748.35 | 70,890 |
23-Jul-2025 | 295.85 | 308.3 | 293.55 | 302.9 | 19,105 | 18,18,83,103.65 | 1,89,315 |
24-Jul-2025 | 303.5 | 303.65 | 298 | 298.9 | 8,058 | 5,89,07,706.3 | 93,487 |
25-Jul-2025 | 299.5 | 299.5 | 292.4 | 293.25 | 7,166 | 4,90,23,011.95 | 81,994 |
28-Jul-2025 | 293.3 | 297.15 | 289 | 290.15 | 5,522 | 4,94,10,898.1 | 76,747 |
29-Jul-2025 | 290 | 292.9 | 289.4 | 291.4 | 4,934 | 3,56,81,712.4 | 65,019 |
30-Jul-2025 | 291.5 | 295.55 | 290.5 | 290.8 | 4,102 | 2,63,43,923.7 | 48,522 |
31-Jul-2025 | 289 | 290.8 | 286.25 | 286.85 | 7,925 | 3,87,12,982.25 | 80,280 |
01-Aug-2025 | 287 | 291 | 281.2 | 282.2 | 8,497 | 5,15,18,780.15 | 99,812 |
04-Aug-2025 | 284 | 284.75 | 280.35 | 281.35 | 10,587 | 4,69,92,548.9 | 82,111 |
05-Aug-2025 | 283 | 283.65 | 280 | 280.85 | 6,464 | 2,37,14,437.4 | 49,536 |
06-Aug-2025 | 280.85 | 281.5 | 278 | 278.45 | 8,320 | 3,02,52,107.7 | 65,512 |
07-Aug-2025 | 269 | 272 | 262.25 | 264.75 | 36,480 | 20,83,11,965.2 | 2,80,099 |
08-Aug-2025 | 264.9 | 266.8 | 263 | 263.25 | 11,725 | 5,39,62,326.4 | 91,968 |
11-Aug-2025 | 264.55 | 265.2 | 248.25 | 249.25 | 29,296 | 18,77,22,418.25 | 4,30,343 |
12-Aug-2025 | 250.4 | 252.1 | 248.1 | 249.75 | 14,072 | 7,62,60,451.3 | 1,68,697 |
13-Aug-2025 | 251.8 | 253.5 | 249 | 249.85 | 9,145 | 4,25,45,960.45 | 1,04,658 |
14-Aug-2025 | 251 | 251.85 | 247 | 249.25 | 9,589 | 4,54,35,016.5 | 93,509 |
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
