Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 160.3 | 160.54 | 155.55 | 157.02 | 10,578 | 4,16,20,673.89 | 1,32,859 |
19-May-2026 | 159.01 | 163.69 | 158.4 | 160.4 | 5,651 | 3,89,77,009.47 | 1,02,081 |
20-May-2026 | 160.4 | 160.49 | 157.85 | 159.89 | 3,891 | 3,21,59,047.37 | 69,188 |
21-May-2026 | 161 | 162 | 159.5 | 159.98 | 3,246 | 4,93,22,853.91 | 2,12,210 |
22-May-2026 | 160.21 | 160.93 | 157.91 | 159.79 | 2,958 | 2,82,23,173.31 | 97,816 |
25-May-2026 | 162.5 | 162.5 | 159.03 | 159.9 | 3,179 | 3,53,27,072.63 | 1,25,382 |
26-May-2026 | 160 | 161 | 159.5 | 159.75 | 4,458 | 3,70,65,914.63 | 1,29,900 |
27-May-2026 | 159.75 | 160.09 | 158.64 | 159.73 | 2,514 | 2,07,59,645.96 | 66,778 |
29-May-2026 | 159.73 | 160.49 | 155.6 | 157.1 | 4,032 | 3,98,91,455.29 | 1,39,258 |
01-Jun-2026 | 157.99 | 158.99 | 155 | 155.86 | 3,034 | 2,12,07,378.8 | 64,428 |
02-Jun-2026 | 155.89 | 161.39 | 154.14 | 158.31 | 3,819 | 4,20,35,905.43 | 1,23,713 |
03-Jun-2026 | 159 | 159 | 153.54 | 156.04 | 4,964 | 2,89,97,332.26 | 93,768 |
04-Jun-2026 | 154.76 | 156.49 | 154.75 | 155.46 | 3,410 | 2,84,40,855.42 | 1,04,799 |
05-Jun-2026 | 157.49 | 157.5 | 155.06 | 155.93 | 4,049 | 3,58,87,731.59 | 1,25,307 |
08-Jun-2026 | 153.54 | 155.9 | 153.5 | 154.27 | 4,428 | 3,23,34,103.9 | 96,947 |
09-Jun-2026 | 154.27 | 156.25 | 154 | 155.49 | 3,351 | 2,38,42,269.44 | 79,582 |
10-Jun-2026 | 156.26 | 157.49 | 154 | 154.09 | 4,216 | 2,68,77,509.98 | 88,730 |
11-Jun-2026 | 153.1 | 153.45 | 151 | 151.16 | 2,874 | 2,09,08,243.16 | 75,690 |
12-Jun-2026 | 154.8 | 158.7 | 152.79 | 157.15 | 7,212 | 5,22,04,224.67 | 1,59,212 |
15-Jun-2026 | 157.15 | 161.36 | 154.51 | 156.01 | 10,955 | 9,84,75,290.34 | 3,21,151 |
16-Jun-2026 | 155.61 | 158.49 | 155.55 | 157.52 | 7,488 | 3,63,52,680.99 | 1,35,960 |
17-Jun-2026 | 157.52 | 159.27 | 156.21 | 157.37 | 6,031 | 4,78,18,118.46 | 1,52,336 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
