Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 293.75 | 293.75 | 284.4 | 290.75 | 14,264 | 11,23,39,513.8 | 1,67,082 |
22-Apr-2025 | 294 | 302 | 288.75 | 294.05 | 29,311 | 21,55,17,239.75 | 3,09,670 |
23-Apr-2025 | 298 | 298.6 | 287.5 | 291.95 | 15,765 | 10,20,54,919.25 | 1,51,573 |
24-Apr-2025 | 291.95 | 298.75 | 291 | 294.6 | 14,138 | 8,16,82,636.55 | 1,22,815 |
25-Apr-2025 | 294.6 | 295.9 | 282.25 | 288 | 14,688 | 10,84,98,296.35 | 1,96,560 |
28-Apr-2025 | 284.1 | 291.5 | 282.6 | 289.95 | 14,385 | 7,94,97,165 | 1,05,711 |
29-Apr-2025 | 291.45 | 294 | 285.55 | 287.35 | 10,075 | 15,97,70,815.7 | 4,43,492 |
30-Apr-2025 | 287.35 | 289.55 | 281.5 | 283.35 | 15,499 | 7,50,00,151.3 | 1,18,660 |
02-May-2025 | 283.35 | 286.5 | 279.55 | 281.95 | 12,355 | 6,00,58,697.05 | 86,755 |
05-May-2025 | 285 | 285 | 280.1 | 281.75 | 9,186 | 5,20,17,337.05 | 92,951 |
06-May-2025 | 281.75 | 283.6 | 276 | 277.5 | 15,256 | 9,80,50,611.05 | 1,98,646 |
07-May-2025 | 279 | 279.9 | 271.25 | 276.95 | 15,067 | 6,92,13,621.65 | 96,745 |
08-May-2025 | 278.4 | 280.95 | 268.3 | 271.45 | 19,175 | 8,92,91,010.55 | 1,57,027 |
09-May-2025 | 265 | 277.9 | 263.1 | 276.3 | 28,082 | 15,04,11,678.15 | 1,87,046 |
12-May-2025 | 280 | 290.6 | 280 | 288.25 | 16,862 | 13,55,97,225.85 | 2,49,441 |
13-May-2025 | 290 | 294.05 | 286 | 289.95 | 12,424 | 8,06,15,475.95 | 1,38,039 |
14-May-2025 | 292.9 | 295.2 | 290.25 | 293.3 | 13,308 | 8,55,11,367.1 | 1,47,333 |
15-May-2025 | 295.2 | 298.5 | 292.75 | 295.2 | 12,296 | 8,85,14,450.7 | 1,48,867 |
16-May-2025 | 298 | 308.5 | 295.3 | 305.4 | 22,069 | 22,98,22,120.1 | 3,16,880 |
19-May-2025 | 307.95 | 323.2 | 304 | 313.55 | 24,346 | 25,04,75,303.9 | 3,44,444 |
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
