Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 148 | 149.42 | 138.6 | 139.34 | 14,974 | 13,51,36,332.51 | 4,52,059 |
01-Apr-2026 | 148.8 | 156.99 | 142.73 | 155.39 | 9,728 | 12,36,05,103.5 | 2,49,797 |
02-Apr-2026 | 153 | 157.69 | 149.1 | 156.49 | 6,815 | 6,39,49,202.57 | 1,34,341 |
06-Apr-2026 | 156.49 | 158.6 | 153.08 | 158.11 | 5,405 | 4,48,66,969.12 | 91,590 |
07-Apr-2026 | 158 | 159.28 | 156.03 | 156.59 | 4,050 | 2,98,04,829.81 | 77,405 |
08-Apr-2026 | 160.55 | 165.74 | 159.24 | 164.21 | 5,408 | 5,69,14,766.96 | 1,56,323 |
09-Apr-2026 | 163.1 | 166 | 157.8 | 158.49 | 6,768 | 7,13,84,872.12 | 2,10,254 |
10-Apr-2026 | 159.76 | 164.6 | 159.28 | 162.69 | 4,745 | 6,10,57,651.13 | 1,51,315 |
13-Apr-2026 | 160 | 163.4 | 156.51 | 162.57 | 4,714 | 5,42,13,985.41 | 1,45,397 |
15-Apr-2026 | 164 | 173 | 164 | 171.42 | 6,477 | 9,65,54,497.91 | 2,67,954 |
16-Apr-2026 | 174.45 | 175.44 | 170.63 | 174.64 | 5,993 | 7,50,13,987.11 | 1,86,304 |
17-Apr-2026 | 175.05 | 179.8 | 173.25 | 175.15 | 7,049 | 9,66,25,713 | 2,40,837 |
20-Apr-2026 | 175.5 | 178.99 | 172.51 | 173.53 | 5,521 | 6,93,28,187.48 | 1,43,294 |
21-Apr-2026 | 174.88 | 176.85 | 173.55 | 175.78 | 3,121 | 2,90,41,041.6 | 74,066 |
22-Apr-2026 | 176 | 178.75 | 175.78 | 178.01 | 4,576 | 5,93,56,841.56 | 1,61,434 |
23-Apr-2026 | 178.11 | 179.32 | 174.93 | 175.44 | 3,880 | 4,06,86,580.78 | 1,11,092 |
24-Apr-2026 | 176.9 | 177.69 | 170.1 | 171.8 | 4,444 | 3,51,94,679.28 | 78,661 |
27-Apr-2026 | 173.15 | 178.49 | 172.32 | 177.46 | 4,646 | 4,22,62,477.11 | 1,12,651 |
28-Apr-2026 | 179.6 | 183.95 | 177.19 | 178.14 | 7,578 | 7,62,94,537.99 | 1,46,917 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
