Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 221.75 | 221.76 | 216.6 | 218.13 | 8,337 | 6,37,37,913.48 | 1,81,453 |
09-Dec-2025 | 216.1 | 222.6 | 213.1 | 218.33 | 9,111 | 7,27,85,242.87 | 1,52,121 |
10-Dec-2025 | 219.4 | 222.45 | 214.13 | 215.05 | 9,941 | 7,93,86,785.08 | 2,02,633 |
11-Dec-2025 | 215.7 | 217.5 | 213 | 216.22 | 6,546 | 4,96,62,054.76 | 99,950 |
12-Dec-2025 | 216.5 | 216.66 | 213.6 | 215.64 | 7,152 | 5,93,35,658.12 | 1,42,215 |
15-Dec-2025 | 215.64 | 216.69 | 213.2 | 213.59 | 5,499 | 4,72,10,760.88 | 1,28,650 |
16-Dec-2025 | 213.6 | 215.52 | 212.25 | 213.53 | 5,337 | 4,77,21,556.71 | 1,11,796 |
17-Dec-2025 | 214 | 214.2 | 210.8 | 211.4 | 6,021 | 5,07,11,517.55 | 1,40,596 |
18-Dec-2025 | 211.4 | 211.45 | 206.98 | 210.23 | 7,873 | 5,52,24,664.28 | 1,33,264 |
19-Dec-2025 | 210.25 | 215 | 208.54 | 212.4 | 7,506 | 5,90,04,985.64 | 1,49,172 |
22-Dec-2025 | 213.76 | 221.98 | 213 | 217.58 | 9,332 | 9,26,95,673.2 | 1,61,134 |
23-Dec-2025 | 219.05 | 220.08 | 215.11 | 216.04 | 7,828 | 7,12,28,964.52 | 1,74,872 |
24-Dec-2025 | 216.65 | 236.57 | 216.54 | 224.33 | 58,115 | 97,52,98,377.71 | 5,00,606 |
26-Dec-2025 | 224.5 | 228.36 | 223.65 | 227.49 | 8,202 | 8,70,87,754.58 | 1,44,681 |
29-Dec-2025 | 228.89 | 229.25 | 220.4 | 221.71 | 6,705 | 4,89,76,579.56 | 98,056 |
30-Dec-2025 | 221.71 | 222.01 | 215.66 | 217.23 | 8,245 | 7,94,37,409.95 | 1,48,083 |
31-Dec-2025 | 218.96 | 219.97 | 215.65 | 217.07 | 5,973 | 6,50,53,512.84 | 1,39,011 |
01-Jan-2026 | 218.2 | 220 | 216.45 | 218.59 | 4,150 | 3,73,88,747.1 | 80,071 |
02-Jan-2026 | 220 | 220.2 | 217.1 | 218.19 | 5,004 | 5,25,86,495.55 | 1,37,632 |
05-Jan-2026 | 218.19 | 219.05 | 213.8 | 214.32 | 7,193 | 6,50,18,932.22 | 1,93,074 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
