Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 263.85 | 264.7 | 260.4 | 260.9 | 7,351 | 5,92,26,669.2 | 1,19,245 |
07-Oct-2025 | 261.15 | 266.65 | 260.5 | 264.1 | 9,099 | 10,46,49,183.45 | 1,49,985 |
08-Oct-2025 | 264 | 264 | 258.05 | 258.7 | 6,439 | 5,91,16,393.9 | 1,16,506 |
09-Oct-2025 | 259 | 260.55 | 257.25 | 258.85 | 6,484 | 6,44,25,721.8 | 1,38,234 |
10-Oct-2025 | 258.95 | 264.3 | 257.25 | 257.95 | 10,374 | 10,47,97,432.5 | 2,14,071 |
13-Oct-2025 | 257.5 | 258.6 | 253.2 | 253.85 | 10,639 | 8,53,12,817.7 | 1,84,905 |
14-Oct-2025 | 254.3 | 255.45 | 247.6 | 249.95 | 14,112 | 12,41,27,171.8 | 2,48,990 |
15-Oct-2025 | 249.95 | 250.6 | 247.7 | 248.35 | 8,433 | 10,09,29,827.2 | 2,04,543 |
16-Oct-2025 | 248.5 | 251.2 | 246.95 | 249 | 10,432 | 10,87,92,740.7 | 2,20,474 |
17-Oct-2025 | 249 | 257 | 248.5 | 249 | 12,796 | 17,65,97,071.45 | 2,64,157 |
20-Oct-2025 | 251.05 | 251.4 | 248 | 251 | 6,887 | 6,30,59,865.25 | 1,05,034 |
21-Oct-2025 | 251.8 | 254.85 | 251.8 | 254.05 | 4,099 | 3,28,74,397.85 | 82,550 |
23-Oct-2025 | 256 | 259.35 | 254.05 | 255.75 | 10,205 | 15,39,75,215.2 | 3,89,558 |
24-Oct-2025 | 255 | 255.05 | 252.05 | 254.05 | 5,860 | 4,90,12,112.3 | 92,815 |
27-Oct-2025 | 254.55 | 255 | 250.05 | 250.75 | 6,601 | 5,71,94,064.85 | 1,29,814 |
28-Oct-2025 | 250 | 250.45 | 247.5 | 248 | 7,607 | 8,36,76,696.05 | 2,27,738 |
29-Oct-2025 | 248.6 | 250.15 | 245.9 | 247.05 | 8,499 | 13,15,21,588.55 | 3,78,036 |
30-Oct-2025 | 247.05 | 254.95 | 247.05 | 253 | 8,249 | 13,84,04,130.25 | 2,24,122 |
31-Oct-2025 | 253.15 | 257.55 | 251.1 | 251.95 | 7,977 | 11,98,70,741.05 | 2,07,475 |
03-Nov-2025 | 251.9 | 256.5 | 250.5 | 255.2 | 4,815 | 6,80,26,871.15 | 1,51,569 |
04-Nov-2025 | 257.5 | 261.85 | 252.2 | 253.75 | 8,194 | 13,65,36,637.5 | 2,28,579 |
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
