Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 173.15 | 178.49 | 172.32 | 177.46 | 4,646 | 4,22,62,477.11 | 1,12,651 |
28-Apr-2026 | 179.6 | 183.95 | 177.19 | 178.14 | 7,578 | 7,62,94,537.99 | 1,46,917 |
29-Apr-2026 | 178.14 | 180.35 | 174.1 | 175.7 | 4,016 | 3,92,70,792.79 | 85,847 |
30-Apr-2026 | 175.8 | 176.64 | 172.53 | 174.1 | 4,132 | 3,38,28,759.38 | 66,508 |
04-May-2026 | 174.72 | 175.5 | 171.43 | 172.35 | 6,984 | 5,91,71,242.48 | 1,47,019 |
05-May-2026 | 173.15 | 174.5 | 168.1 | 170.62 | 7,947 | 6,39,58,544.51 | 1,72,454 |
06-May-2026 | 173.5 | 175.61 | 171.11 | 173.67 | 10,418 | 8,10,00,380.45 | 1,79,997 |
07-May-2026 | 172 | 178.55 | 168.9 | 176.28 | 12,309 | 15,01,72,495.53 | 3,09,556 |
08-May-2026 | 179.7 | 183.49 | 176.86 | 179.22 | 15,366 | 14,09,21,165.18 | 3,23,219 |
11-May-2026 | 180.16 | 180.4 | 172.02 | 172.47 | 8,883 | 7,16,76,459.99 | 2,08,789 |
12-May-2026 | 173.33 | 174 | 165 | 165.62 | 8,774 | 5,65,54,689.32 | 1,73,410 |
13-May-2026 | 165.64 | 167.75 | 163.71 | 164.76 | 7,477 | 5,01,70,536.32 | 1,21,208 |
14-May-2026 | 166 | 167 | 161.23 | 162.97 | 7,510 | 4,64,14,231.88 | 1,11,918 |
15-May-2026 | 164.5 | 164.5 | 160 | 160.23 | 7,830 | 3,93,26,543.63 | 1,33,599 |
18-May-2026 | 160.3 | 160.54 | 155.55 | 157.02 | 10,578 | 4,16,20,673.89 | 1,32,859 |
19-May-2026 | 159.01 | 163.69 | 158.4 | 160.4 | 5,651 | 3,89,77,009.47 | 1,02,081 |
20-May-2026 | 160.4 | 160.49 | 157.85 | 159.89 | 3,891 | 3,21,59,047.37 | 69,188 |
21-May-2026 | 161 | 162 | 159.5 | 159.98 | 3,246 | 4,93,22,853.91 | 2,12,210 |
22-May-2026 | 160.21 | 160.93 | 157.91 | 159.79 | 2,958 | 2,82,23,173.31 | 97,816 |
25-May-2026 | 162.5 | 162.5 | 159.03 | 159.9 | 3,179 | 3,53,27,072.63 | 1,25,382 |
26-May-2026 | 160 | 161 | 159.5 | 159.75 | 4,458 | 3,70,65,914.63 | 1,29,900 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
