iifl-logo

Sula Vineyards Ltd Historical Data

263.95
(1.17%)
Oct 7, 2025|11:49:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sula Vineyards Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

252.79

263.99251.41261.7223,59724,35,71,629.713,69,394

09-Sep-2025

261.99

288.7261.56277.751,88,2564,17,53,70,803.818,61,500

10-Sep-2025

282

296.8281.3285.3780,2371,54,23,20,998.9610,45,739

11-Sep-2025

285.79

292.7280.61287.6735,35149,50,65,191.55,30,074

12-Sep-2025

290

290.98283.5286.3723,58630,26,24,002.812,54,920

15-Sep-2025

284.55

288.99281282.8714,80116,80,08,400.592,35,728

16-Sep-2025

283.58

286.55281.1282.3610,98510,72,83,055.691,28,307

17-Sep-2025

283.8

287280281.8712,58214,19,95,299.132,12,091

18-Sep-2025

282.09

288281.87286.3413,55418,20,86,559.922,76,881

19-Sep-2025

287.8

290281.55284.811,38914,79,00,911.642,32,872

22-Sep-2025

285.6

292.74283.2284.1315,32019,07,05,540.582,54,931

23-Sep-2025

284

285.5280281.448,65515,15,91,998.263,76,236

24-Sep-2025

281.35

284.19275.8276.7810,1498,60,60,931.611,26,547

25-Sep-2025

277

277.41269269.3611,77310,08,27,399.81,70,300

26-Sep-2025

268.7

271.89263.01264.6712,2529,70,80,763.011,32,270

29-Sep-2025

267.79

267.79255.51258.7218,98818,93,71,656.413,30,316

30-Sep-2025

259.98

262.81257.45260.3810,0308,40,25,470.521,40,068

01-Oct-2025

260.45

264.75259.2264.18,0546,96,83,915.851,29,290

03-Oct-2025

264

265.6261.8263.858,2096,22,29,327.751,08,020

06-Oct-2025

263.85

264.7260.4260.97,3515,92,26,669.21,19,245

Sula Vineyards: Related NEWS

Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM
Read More
Sula Vineyards’ Q3 net profit falls to ₹28 Crore

The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.

6 Feb 2025|09:13 AM
Read More
Top Stocks for Today - 6th February 2025

Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.

6 Feb 2025|07:21 AM
Read More
Sula Vineyards Shares Tumble 7%

The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.

13 Nov 2024|11:11 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Sula Vineyards: Record Revenue from Own Brands

Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.

14 Oct 2024|12:51 PM
Read More
Sula Vineyards’ Q1 revenue up by 9.7% y-o-y to ₹129.60 Crore

The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.

11 Jul 2024|03:07 PM
Read More
Top 10 stocks for today – 11th July 2024

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

11 Jul 2024|08:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.