Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 250.05 | 253.8 | 248 | 249.85 | 11,194 | 6,18,57,282.3 | 1,41,081 |
19-Aug-2025 | 251 | 255 | 247.8 | 250.75 | 16,378 | 10,95,43,825.35 | 2,62,521 |
20-Aug-2025 | 250.75 | 272.8 | 249.1 | 256.95 | 90,660 | 1,03,19,10,200.95 | 14,28,122 |
21-Aug-2025 | 260 | 274 | 257.5 | 259.35 | 1,00,091 | 1,55,59,64,095.75 | 17,59,317 |
22-Aug-2025 | 260.9 | 272.5 | 260.65 | 267.3 | 51,187 | 71,42,66,608.8 | 9,15,053 |
25-Aug-2025 | 268.8 | 270.3 | 257.25 | 258.35 | 20,846 | 24,00,25,474.5 | 4,73,353 |
26-Aug-2025 | 258 | 259.5 | 249.9 | 250.35 | 16,383 | 17,13,48,483.4 | 3,70,501 |
28-Aug-2025 | 250.55 | 252 | 246.05 | 247.75 | 19,705 | 10,68,25,599.95 | 1,93,973 |
29-Aug-2025 | 249.1 | 252.75 | 245.9 | 249.45 | 18,279 | 8,44,23,712.2 | 1,22,376 |
01-Sep-2025 | 249.7 | 251.6 | 247 | 247.98 | 14,130 | 11,11,10,844.59 | 2,48,985 |
02-Sep-2025 | 249.7 | 254.96 | 248.73 | 250.5 | 15,426 | 14,04,74,891.8 | 2,77,922 |
03-Sep-2025 | 251 | 256.4 | 250 | 254.9 | 16,046 | 11,60,49,751.61 | 1,83,099 |
04-Sep-2025 | 257 | 257 | 249.43 | 250.43 | 9,843 | 6,44,09,226.01 | 1,35,409 |
05-Sep-2025 | 252.48 | 254 | 249.41 | 251.4 | 8,173 | 5,83,45,255.08 | 1,13,966 |
08-Sep-2025 | 252.79 | 263.99 | 251.41 | 261.72 | 23,597 | 24,35,71,629.71 | 3,69,394 |
09-Sep-2025 | 261.99 | 288.7 | 261.56 | 277.75 | 1,88,256 | 4,17,53,70,803.8 | 18,61,500 |
10-Sep-2025 | 282 | 296.8 | 281.3 | 285.37 | 80,237 | 1,54,23,20,998.96 | 10,45,739 |
11-Sep-2025 | 285.79 | 292.7 | 280.61 | 287.67 | 35,351 | 49,50,65,191.5 | 5,30,074 |
12-Sep-2025 | 290 | 290.98 | 283.5 | 286.37 | 23,586 | 30,26,24,002.81 | 2,54,920 |
15-Sep-2025 | 284.55 | 288.99 | 281 | 282.87 | 14,801 | 16,80,08,400.59 | 2,35,728 |
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
