iifl-logo

Sula Vineyards Ltd Historical Data

293.25
(-1.89%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sula Vineyards Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

305.85

308.95303.23057,8297,61,97,685.751,23,422

27-Jun-2025

307.35

307.35302303.26,3886,33,57,328.951,01,848

30-Jun-2025

304

306.5302.6303.67,1314,88,80,338.480,029

01-Jul-2025

303.8

309.8303.8305.257,3617,03,23,304.6595,763

02-Jul-2025

306.8

307.45301.6302.955,7775,24,73,733.874,564

03-Jul-2025

304.1

305.6301.8304.455,6096,16,26,966.3579,009

04-Jul-2025

306

307303.15304.955,4345,00,57,570.4569,892

07-Jul-2025

306.85

308.25303.1305.16,4046,12,49,653.890,744

08-Jul-2025

304.8

306300.2302.457,1516,06,78,414.71,03,205

09-Jul-2025

303

304.8302.05302.93,8483,89,70,809.7559,703

10-Jul-2025

302.9

305.05300.75301.354,1753,68,04,951.4558,037

11-Jul-2025

301

303.85299299.64,8455,07,55,427.0596,193

14-Jul-2025

294.15

299.5291.55297.9512,67414,62,11,210.051,50,166

15-Jul-2025

298.4

301.6298.05299.755,9004,56,93,065.2568,128

16-Jul-2025

301.85

301.85297.75299.055,8394,57,96,401.4578,261

17-Jul-2025

300.6

303.3298298.855,5534,40,05,611.1571,240

18-Jul-2025

300.15

300.5297.55298.15,2573,57,40,556.270,049

21-Jul-2025

298

298.9294.5295.359,8004,88,60,270.7595,475

22-Jul-2025

295.5

298.2294294.856,0804,26,54,748.3570,890

23-Jul-2025

295.85

308.3293.55302.919,10518,18,83,103.651,89,315

24-Jul-2025

303.5

303.65298298.98,0585,89,07,706.393,487

25-Jul-2025

299.5

299.5292.4293.257,1664,90,23,011.9581,994

Sula Vineyards: Related NEWS

Sula Vineyards’ Q3 net profit falls to ₹28 Crore
6 Feb 2025|09:13 AM

The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.

Read More
Top Stocks for Today - 6th February 2025
6 Feb 2025|07:21 AM

Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.

Read More
Sula Vineyards Shares Tumble 7%
13 Nov 2024|11:11 AM

The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Sula Vineyards: Record Revenue from Own Brands
14 Oct 2024|12:51 PM

Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.

Read More
Sula Vineyards’ Q1 revenue up by 9.7% y-o-y to ₹129.60 Crore
11 Jul 2024|03:07 PM

The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.