Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 145.53 | 147.51 | 143.5 | 146.79 | 3,824 | 4,02,88,398.92 | 1,49,149 |
26-Aug-2026 | 146.99 | 149.06 | 146.56 | 148.02 | 3,610 | 5,72,55,434.47 | 2,21,623 |
27-Aug-2026 | 148.55 | 149.8 | 146.5 | 146.92 | 2,893 | 2,14,42,872.39 | 79,429 |
28-Aug-2026 | 147.21 | 149.02 | 146.54 | 147.58 | 2,755 | 2,54,86,919.96 | 98,408 |
31-Aug-2026 | 147.01 | 150.5 | 146.1 | 147.2 | 4,284 | 3,72,46,703.38 | 1,02,190 |
01-Sep-2026 | 147.84 | 150 | 145.52 | 148.65 | 3,254 | 2,41,52,820.66 | 70,124 |
02-Sep-2026 | 148.4 | 149 | 145.71 | 148.36 | 3,304 | 3,05,64,422.84 | 92,325 |
03-Sep-2026 | 149.5 | 149.5 | 147 | 147.56 | 2,850 | 1,98,25,798.75 | 78,896 |
04-Sep-2026 | 147.56 | 150 | 147.5 | 149 | 2,733 | 2,53,19,400.79 | 76,238 |
07-Sep-2026 | 149.85 | 149.85 | 146.2 | 147.09 | 2,707 | 2,05,64,586.51 | 76,724 |
08-Sep-2026 | 146.51 | 147.99 | 145.25 | 146.5 | 2,821 | 2,22,84,469.32 | 75,737 |
09-Sep-2026 | 144.1 | 144.1 | 138.4 | 139.35 | 16,958 | 18,55,23,815.49 | 6,34,073 |
10-Sep-2026 | 139 | 141.3 | 138.07 | 138.28 | 5,352 | 4,75,34,991.28 | 1,93,591 |
11-Sep-2026 | 138 | 138.13 | 135.75 | 136.38 | 5,322 | 4,76,54,841.61 | 1,59,546 |
15-Sep-2026 | 138 | 138.89 | 134 | 134.14 | 6,010 | 4,77,81,120.36 | 1,95,240 |
16-Sep-2026 | 135 | 145.61 | 132.06 | 136.52 | 33,800 | 44,29,45,157.62 | 3,40,822 |
17-Sep-2026 | 136.52 | 137.57 | 135 | 135.9 | 4,146 | 2,87,88,375 | 95,993 |
18-Sep-2026 | 135.9 | 136.99 | 134.1 | 134.49 | 4,223 | 2,87,53,249.19 | 1,09,222 |
21-Sep-2026 | 132.6 | 135.59 | 132.6 | 134.46 | 3,595 | 2,60,38,230.4 | 93,775 |
22-Sep-2026 | 134.9 | 136.89 | 134.46 | 135.48 | 3,994 | 3,52,29,787.21 | 1,25,067 |
23-Sep-2026 | 135.48 | 138.38 | 135.48 | 137.76 | 3,669 | 2,35,63,407.14 | 80,688 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
