Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 182.72 | 182.72 | 175.31 | 180.05 | 9,075 | 6,48,55,415.51 | 1,61,870 |
03-Feb-2026 | 189 | 190.25 | 180.11 | 181.87 | 6,844 | 5,37,33,013.4 | 1,30,484 |
04-Feb-2026 | 181.9 | 190.03 | 181.9 | 188.74 | 9,156 | 9,15,95,303.92 | 2,11,060 |
05-Feb-2026 | 189.5 | 190.55 | 185.2 | 186.16 | 4,462 | 2,92,81,225.67 | 1,00,553 |
06-Feb-2026 | 186.16 | 189 | 182.6 | 188.15 | 4,354 | 3,51,68,783.6 | 82,616 |
09-Feb-2026 | 180.53 | 194 | 179.2 | 192.69 | 15,503 | 17,64,10,728.9 | 2,71,478 |
10-Feb-2026 | 192.69 | 197 | 188.55 | 189.44 | 7,080 | 6,26,91,997.3 | 1,64,213 |
11-Feb-2026 | 191.04 | 192.21 | 182.61 | 183.98 | 6,182 | 7,36,69,772.21 | 2,02,254 |
12-Feb-2026 | 183.98 | 184.07 | 180.12 | 181.26 | 5,337 | 7,87,09,594.73 | 2,44,086 |
13-Feb-2026 | 180 | 181.06 | 177 | 178.68 | 5,436 | 4,68,69,078.78 | 1,26,532 |
16-Feb-2026 | 178.01 | 178.79 | 175.68 | 176.32 | 4,379 | 2,80,02,779.91 | 87,697 |
17-Feb-2026 | 177.01 | 181.54 | 175.69 | 180.12 | 4,119 | 4,40,54,597.64 | 1,16,124 |
18-Feb-2026 | 180.45 | 187.5 | 178.65 | 179.85 | 8,030 | 10,31,07,052.42 | 2,06,793 |
19-Feb-2026 | 184 | 188.5 | 180.26 | 182.39 | 12,054 | 15,21,59,475.02 | 2,45,316 |
20-Feb-2026 | 182.5 | 183.5 | 179 | 179.16 | 4,474 | 3,91,13,620.49 | 1,10,720 |
23-Feb-2026 | 179.17 | 179.77 | 174.9 | 175.31 | 5,463 | 4,80,32,031.85 | 1,47,260 |
24-Feb-2026 | 175.31 | 175.84 | 172 | 172.39 | 6,435 | 6,08,41,966.59 | 1,70,576 |
25-Feb-2026 | 173.5 | 173.62 | 171 | 171.42 | 4,202 | 2,84,66,115.78 | 1,02,389 |
26-Feb-2026 | 171.99 | 174.8 | 170.1 | 171.07 | 4,015 | 3,15,72,009.86 | 92,821 |
27-Feb-2026 | 171.47 | 172.55 | 169.8 | 171.15 | 4,553 | 3,43,65,907.95 | 1,02,022 |
02-Mar-2026 | 163.45 | 170.15 | 162.57 | 164.4 | 10,276 | 8,09,62,145.55 | 2,56,860 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
