Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 150.51 | 161.3 | 150.01 | 157.76 | 7,724 | 10,49,42,618.21 | 2,64,275 |
29-Jul-2026 | 158 | 173 | 157.76 | 167.33 | 50,925 | 77,35,41,143.55 | 8,97,934 |
30-Jul-2026 | 167.33 | 171.5 | 165 | 167.87 | 11,834 | 13,25,07,057.04 | 2,99,714 |
31-Jul-2026 | 167 | 174.2 | 166.15 | 170.71 | 13,633 | 15,12,43,071.69 | 3,48,204 |
03-Aug-2026 | 172.24 | 172.25 | 164.05 | 165.32 | 8,224 | 8,59,01,683.08 | 2,83,777 |
04-Aug-2026 | 165.23 | 165.23 | 162 | 163.12 | 5,170 | 5,68,31,185.79 | 1,76,379 |
05-Aug-2026 | 164.2 | 174.5 | 163.57 | 170.76 | 15,263 | 23,11,21,575.68 | 5,60,362 |
06-Aug-2026 | 172 | 174.3 | 166 | 167.54 | 10,083 | 10,07,73,733.46 | 2,51,260 |
07-Aug-2026 | 159.95 | 162.7 | 155.1 | 158.55 | 14,392 | 12,54,00,425.57 | 3,20,228 |
10-Aug-2026 | 158.3 | 158.78 | 153.43 | 153.78 | 8,179 | 7,69,41,353.36 | 2,54,236 |
11-Aug-2026 | 153 | 154.68 | 151.62 | 152.3 | 4,209 | 3,43,31,669.84 | 1,37,622 |
12-Aug-2026 | 152.31 | 153.62 | 150.25 | 151 | 4,877 | 5,59,52,472.96 | 2,63,642 |
13-Aug-2026 | 151.75 | 154.78 | 149.1 | 150.12 | 7,391 | 6,51,72,703.27 | 2,38,465 |
14-Aug-2026 | 150.35 | 151.55 | 149 | 149.93 | 3,493 | 3,24,24,977.68 | 1,32,201 |
17-Aug-2026 | 149.93 | 150.95 | 148.1 | 149.13 | 7,420 | 4,79,24,159.13 | 1,67,127 |
18-Aug-2026 | 149.15 | 152.49 | 145.95 | 146.85 | 11,239 | 8,45,59,314.16 | 2,41,091 |
19-Aug-2026 | 147.53 | 147.99 | 145.2 | 145.43 | 4,272 | 3,61,87,724.14 | 1,46,088 |
20-Aug-2026 | 146.34 | 146.49 | 144 | 145.21 | 4,230 | 3,32,10,741.51 | 1,27,501 |
21-Aug-2026 | 146.41 | 146.41 | 143.84 | 144.55 | 3,762 | 3,65,68,712.24 | 1,57,844 |
24-Aug-2026 | 144.56 | 146.48 | 144 | 144.53 | 4,730 | 3,31,86,882.58 | 1,20,578 |
25-Aug-2026 | 145.53 | 147.51 | 143.5 | 146.79 | 3,824 | 4,02,88,398.92 | 1,49,149 |
26-Aug-2026 | 146.99 | 149.06 | 146.56 | 148.02 | 3,610 | 5,72,55,434.47 | 2,21,623 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
