Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 294 | 295.8 | 289.6 | 290.15 | 14,505 | 12,65,08,917.1 | 2,57,338 |
09-Jun-2025 | 291.7 | 303 | 290.4 | 296.15 | 17,194 | 17,64,22,808.7 | 3,16,447 |
10-Jun-2025 | 301.2 | 306.4 | 296 | 297 | 20,015 | 18,33,32,322.5 | 2,58,393 |
11-Jun-2025 | 300 | 335.9 | 299 | 320.8 | 1,73,241 | 3,61,63,35,579.1 | 16,06,566 |
12-Jun-2025 | 322.6 | 322.7 | 310.1 | 313.3 | 27,165 | 29,68,25,475.25 | 3,08,385 |
13-Jun-2025 | 300 | 307.35 | 299.25 | 305.95 | 17,667 | 22,16,09,008.15 | 2,38,022 |
16-Jun-2025 | 303 | 308.8 | 299.25 | 307.45 | 14,129 | 15,15,61,628.7 | 1,38,386 |
17-Jun-2025 | 309 | 310.45 | 302.25 | 304.2 | 12,659 | 13,44,82,288.4 | 1,18,300 |
18-Jun-2025 | 305 | 306.8 | 300.1 | 301.45 | 9,725 | 9,78,60,330.35 | 83,844 |
19-Jun-2025 | 301.05 | 304 | 293.1 | 295.2 | 13,568 | 11,43,81,890.55 | 1,41,620 |
20-Jun-2025 | 296 | 300.75 | 294.7 | 299.2 | 9,558 | 7,96,31,151.15 | 71,199 |
23-Jun-2025 | 297.65 | 299 | 295.15 | 297.35 | 8,244 | 6,34,64,955.8 | 65,888 |
24-Jun-2025 | 301.45 | 306.2 | 298.9 | 299.75 | 11,189 | 10,35,45,044.4 | 1,19,775 |
25-Jun-2025 | 302.05 | 305.9 | 300.65 | 304.55 | 9,039 | 7,22,93,592.25 | 98,219 |
26-Jun-2025 | 305.85 | 308.95 | 303.2 | 305 | 7,829 | 7,61,97,685.75 | 1,23,422 |
27-Jun-2025 | 307.35 | 307.35 | 302 | 303.2 | 6,388 | 6,33,57,328.95 | 1,01,848 |
30-Jun-2025 | 304 | 306.5 | 302.6 | 303.6 | 7,131 | 4,88,80,338.4 | 80,029 |
01-Jul-2025 | 303.8 | 309.8 | 303.8 | 305.25 | 7,361 | 7,03,23,304.65 | 95,763 |
02-Jul-2025 | 306.8 | 307.45 | 301.6 | 302.95 | 5,777 | 5,24,73,733.8 | 74,564 |
03-Jul-2025 | 304.1 | 305.6 | 301.8 | 304.45 | 5,609 | 6,16,26,966.35 | 79,009 |
04-Jul-2025 | 306 | 307 | 303.15 | 304.95 | 5,434 | 5,00,57,570.45 | 69,892 |
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
