Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 150.98 | 152.7 | 148.1 | 148.63 | 4,249 | 2,82,98,724.52 | 1,01,297 |
15-Jul-2026 | 148.79 | 149.89 | 148 | 148.69 | 2,446 | 1,49,01,030.46 | 56,572 |
16-Jul-2026 | 149 | 150.85 | 148.81 | 149.37 | 2,550 | 1,62,43,577.65 | 53,779 |
17-Jul-2026 | 150 | 150.6 | 148.4 | 149.62 | 2,740 | 1,83,05,402.33 | 65,581 |
20-Jul-2026 | 149.62 | 151.49 | 148.12 | 150.01 | 4,494 | 2,64,38,718.81 | 94,728 |
21-Jul-2026 | 150 | 151.14 | 149.51 | 150.02 | 2,455 | 1,57,09,759.5 | 56,145 |
22-Jul-2026 | 150.02 | 150.02 | 147.9 | 148.55 | 3,451 | 3,31,88,266.27 | 1,59,473 |
23-Jul-2026 | 148.55 | 149.75 | 147.61 | 149.34 | 2,649 | 1,56,93,839.29 | 53,564 |
24-Jul-2026 | 149.3 | 151.44 | 147.81 | 149.79 | 4,581 | 4,87,07,883.72 | 1,34,693 |
27-Jul-2026 | 151.84 | 151.84 | 149.32 | 150.85 | 3,444 | 2,91,77,935.93 | 1,07,911 |
28-Jul-2026 | 150.51 | 161.3 | 150.01 | 157.76 | 7,724 | 10,49,42,618.21 | 2,64,275 |
29-Jul-2026 | 158 | 173 | 157.76 | 167.33 | 50,925 | 77,35,41,143.55 | 8,97,934 |
30-Jul-2026 | 167.33 | 171.5 | 165 | 167.87 | 11,834 | 13,25,07,057.04 | 2,99,714 |
31-Jul-2026 | 167 | 174.2 | 166.15 | 170.71 | 13,633 | 15,12,43,071.69 | 3,48,204 |
03-Aug-2026 | 172.24 | 172.25 | 164.05 | 165.32 | 8,224 | 8,59,01,683.08 | 2,83,777 |
04-Aug-2026 | 165.23 | 165.23 | 162 | 163.12 | 5,170 | 5,68,31,185.79 | 1,76,379 |
05-Aug-2026 | 164.2 | 174.5 | 163.57 | 170.76 | 15,263 | 23,11,21,575.68 | 5,60,362 |
06-Aug-2026 | 172 | 174.3 | 166 | 167.54 | 10,083 | 10,07,73,733.46 | 2,51,260 |
07-Aug-2026 | 159.95 | 162.7 | 155.1 | 158.55 | 14,392 | 12,54,00,425.57 | 3,20,228 |
10-Aug-2026 | 158.3 | 158.78 | 153.43 | 153.78 | 8,179 | 7,69,41,353.36 | 2,54,236 |
11-Aug-2026 | 153 | 154.68 | 151.62 | 152.3 | 4,209 | 3,43,31,669.84 | 1,37,622 |
12-Aug-2026 | 152.31 | 153.62 | 150.25 | 151 | 4,877 | 5,59,52,472.96 | 2,63,642 |
Revenue from operations was largely unchanged at ₹139.6 crore, down 1.1% from ₹141.2 crore a year earlier.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
