Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3,740 | 3,752 | 3,674.1 | 3,711.8 | 16,529 | 54,16,65,620.2 | 56,841 |
21-Apr-2026 | 3,692.8 | 3,760 | 3,655.4 | 3,666.6 | 17,160 | 66,61,35,429.6 | 76,242 |
22-Apr-2026 | 3,651.1 | 3,737.9 | 3,645 | 3,691.4 | 19,927 | 98,50,50,706 | 1,48,838 |
23-Apr-2026 | 3,709.1 | 3,713.6 | 3,650 | 3,677.3 | 25,293 | 1,29,86,40,476.7 | 1,85,714 |
24-Apr-2026 | 3,665.8 | 3,702.4 | 3,623.1 | 3,664 | 23,390 | 2,28,00,65,297.1 | 3,92,081 |
27-Apr-2026 | 3,701 | 3,826.5 | 3,623.4 | 3,692.4 | 71,067 | 4,12,32,44,168.1 | 3,98,130 |
28-Apr-2026 | 3,700.4 | 3,771.7 | 3,617.1 | 3,631.9 | 38,668 | 2,05,92,99,330.4 | 2,07,855 |
29-Apr-2026 | 3,670.5 | 3,728 | 3,640.1 | 3,667.3 | 24,560 | 1,19,67,53,779.3 | 1,69,815 |
30-Apr-2026 | 3,675 | 3,675.3 | 3,534 | 3,622.6 | 34,127 | 1,08,77,54,974.3 | 1,37,168 |
04-May-2026 | 3,669 | 3,691.2 | 3,581.2 | 3,620.1 | 18,968 | 53,00,70,089.1 | 69,160 |
05-May-2026 | 3,634 | 3,665.9 | 3,603.4 | 3,631 | 18,977 | 48,24,74,934.6 | 57,991 |
06-May-2026 | 3,649 | 3,730 | 3,632.7 | 3,709.4 | 29,051 | 1,11,87,72,949.3 | 1,67,586 |
07-May-2026 | 3,740 | 3,746.3 | 3,658 | 3,664.9 | 29,128 | 75,37,35,590.5 | 1,19,150 |
08-May-2026 | 3,675 | 3,693.8 | 3,637.8 | 3,654.9 | 14,771 | 50,83,20,830.3 | 85,342 |
11-May-2026 | 3,675 | 3,675 | 3,601.2 | 3,617.3 | 14,605 | 34,01,86,277.2 | 42,261 |
12-May-2026 | 3,639.5 | 3,639.9 | 3,525 | 3,534.1 | 18,394 | 40,31,18,528.3 | 49,831 |
13-May-2026 | 3,511 | 3,570.8 | 3,491.1 | 3,521 | 14,674 | 34,80,28,827.9 | 42,132 |
14-May-2026 | 3,527.9 | 3,554.9 | 3,479 | 3,509.2 | 16,150 | 39,59,47,625.8 | 52,433 |
15-May-2026 | 3,517 | 3,550.5 | 3,487.2 | 3,508.7 | 11,072 | 24,00,41,914.9 | 24,939 |
18-May-2026 | 3,498.4 | 3,509 | 3,427.7 | 3,504.2 | 15,363 | 36,48,69,124.1 | 50,099 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
