Supreme Industries Share Price History

Supreme Inds.

CMP as on 28-Jul-21 9:55

₹ 2,079.95
-18.75 -0.89%

Open

₹ 2,098.70

Turnover (lac)

₹ 141

Prev. Close

₹ 2,098.70

Day's Vol (shares)

₹ 6,796

Day's Range (₹)

₹ 2,075.90
₹ 2,098.70

CMP as on28-Jul-21 9:55

₹ 2,079.00
-19.3 -0.92%

Open

₹ 2,081.50

Turnover (lac)

₹ 186

Prev. Close

₹ 2,098.30

Day's Vol (shares)

₹ 350

Day's Range

₹ 2,078.00
₹ 2,096.55

Supreme Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 2,090 2,105 2,090 2,099 10,398 125 45,243 14.90 8.65
26-Jul-2021 2,101 2,117 2,090 2,096 7,470 133 50,520 26.80 -5.40
23-Jul-2021 2,100 2,121 2,090 2,101 5,550 93.20 28,622 31.30 1.40
22-Jul-2021 2,106 2,146 2,094 2,100 10,809 196 52,101 51.60 -6.30
20-Jul-2021 2,105 2,128 2,077 2,103 7,679 146 45,835 51.50 -1.80
19-Jul-2021 2,122 2,129 2,063 2,109 19,622 246 64,866 65.90 -13
16-Jul-2021 2,140 2,147 2,125 2,129 10,320 188 68,424 21.70 -11
15-Jul-2021 2,149 2,160 2,125 2,136 7,817 81.80 23,164 34.80 -13
14-Jul-2021 2,165 2,169 2,146 2,149 8,874 96 35,036 23 -16
13-Jul-2021 2,149 2,161 2,145 2,153 4,678 80.60 22,853 15.80 4.30
12-Jul-2021 2,210 2,210 2,121 2,132 10,192 150 46,210 89 -78
09-Jul-2021 2,188 2,188 2,155 2,166 4,696 65.60 18,735 33 -22
08-Jul-2021 2,180 2,195 2,171 2,188 4,138 73.40 17,506 24 8.50
07-Jul-2021 2,166 2,180 2,148 2,174 6,112 155 55,308 32 7.85
06-Jul-2021 2,180 2,209 2,154 2,164 6,398 89.30 22,130 55.60 -16
05-Jul-2021 2,219 2,219 2,167 2,179 7,369 116 33,100 51.90 -40
02-Jul-2021 2,179 2,218 2,142 2,204 7,826 460 180,047 75.50 24.80
01-Jul-2021 2,190 2,190 2,164 2,175 10,230 103 29,969 25.90 -15
30-Jun-2021 2,209 2,209 2,159 2,164 7,360 166 58,805 50.40 -45
29-Jun-2021 2,195 2,210 2,151 2,172 6,211 80.90 20,578 58.80 -23
28-Jun-2021 2,137 2,200 2,131 2,185 7,040 133 29,704 68.40 48.20
Open ZERO Brokerage Demat Account