Supreme Industries Share Price History

Supreme Inds.

CMP as on 28-Jul-21 9:55

₹ 2,079.95

-18.75 -0.89%

Open

₹ 2,098.70

Turnover (lac)

₹ 141

Prev. Close

₹ 2,098.70

Day's Vol (shares)

₹ 6,796

Day's Range (₹)

₹ 2,075.90

₹ 2,098.70

CMP as on28-Jul-21 9:55

₹ 2,079.00

-19.3 -0.92%

Open

₹ 2,081.50

Turnover (lac)

₹ 186

Prev. Close

₹ 2,098.30

Day's Vol (shares)

₹ 350

Day's Range

₹ 2,078.00

₹ 2,096.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jul-2021	2,090	2,105	2,090	2,099	10,398	125	45,243	14.90	8.65
26-Jul-2021	2,101	2,117	2,090	2,096	7,470	133	50,520	26.80	-5.40
23-Jul-2021	2,100	2,121	2,090	2,101	5,550	93.20	28,622	31.30	1.40
22-Jul-2021	2,106	2,146	2,094	2,100	10,809	196	52,101	51.60	-6.30
20-Jul-2021	2,105	2,128	2,077	2,103	7,679	146	45,835	51.50	-1.80
19-Jul-2021	2,122	2,129	2,063	2,109	19,622	246	64,866	65.90	-13
16-Jul-2021	2,140	2,147	2,125	2,129	10,320	188	68,424	21.70	-11
15-Jul-2021	2,149	2,160	2,125	2,136	7,817	81.80	23,164	34.80	-13
14-Jul-2021	2,165	2,169	2,146	2,149	8,874	96	35,036	23	-16
13-Jul-2021	2,149	2,161	2,145	2,153	4,678	80.60	22,853	15.80	4.30
12-Jul-2021	2,210	2,210	2,121	2,132	10,192	150	46,210	89	-78
09-Jul-2021	2,188	2,188	2,155	2,166	4,696	65.60	18,735	33	-22
08-Jul-2021	2,180	2,195	2,171	2,188	4,138	73.40	17,506	24	8.50
07-Jul-2021	2,166	2,180	2,148	2,174	6,112	155	55,308	32	7.85
06-Jul-2021	2,180	2,209	2,154	2,164	6,398	89.30	22,130	55.60	-16
05-Jul-2021	2,219	2,219	2,167	2,179	7,369	116	33,100	51.90	-40
02-Jul-2021	2,179	2,218	2,142	2,204	7,826	460	180,047	75.50	24.80
01-Jul-2021	2,190	2,190	2,164	2,175	10,230	103	29,969	25.90	-15
30-Jun-2021	2,209	2,209	2,159	2,164	7,360	166	58,805	50.40	-45
29-Jun-2021	2,195	2,210	2,151	2,172	6,211	80.90	20,578	58.80	-23
28-Jun-2021	2,137	2,200	2,131	2,185	7,040	133	29,704	68.40	48.20