SUPREMEIND Historical Share Price Data

Supreme Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	3874.05	3896.4	3778	3811.4	15409	351750904.5	45975	118.40	-62.65
19-Mar-2024	3820	3889	3770.3	3830.1	13130	308925910.45	42530	118.70	10.10
20-Mar-2024	3850	3870	3732.1	3845.2	23485	416134653.8	61519	137.90	-4.80
21-Mar-2024	3888	4024.4	3843	3957.85	29861	606362063	85040	181.40	69.85
22-Mar-2024	3930	3961.95	3877.05	3930.3	15873	334957207.25	44582	84.90	0.30
26-Mar-2024	3919.35	3968	3835	3950.1	25905	491150843.6	62308	133.00	30.75
27-Mar-2024	3960	4206	3940.15	4169.65	37408	1198714195	181650	265.85	209.65
28-Mar-2024	4150.2	4265	4050	4232.2	31791	772773334.3	93893	215.00	82.00
01-Apr-2024	4249.9	4307.45	4151	4172.35	14024	474805450.35	74866	156.45	-77.55
02-Apr-2024	4194.3	4200	4075	4089.85	13505	471143007.15	78137	125.00	-104.45
03-Apr-2024	4118.9	4250	4075	4196.2	17956	777272303.2	125296	175.00	77.30
04-Apr-2024	4208	4257.45	4125.25	4193.15	19528	438990112	47786	132.20	-14.85
05-Apr-2024	4193.15	4385.95	4161	4356.35	24659	845036423.7	72725	224.95	163.20
08-Apr-2024	4380	4380	4273	4309.55	17142	473041592	75976	107.00	-70.45
09-Apr-2024	4310	4313.35	4106.6	4183.75	12531	389383360.1	57307	206.75	-126.25
10-Apr-2024	4152	4154.95	4102.45	4123.8	17130	1114378138.45	188387	52.50	-28.20
12-Apr-2024	4120	4271.8	4080	4150.85	37050	792639670.55	78691	191.80	30.85
15-Apr-2024	4138	4147.5	4021	4042.85	12777	349551273.15	53973	126.50	-95.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.