Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3,488 | 3,556 | 3,378.9 | 3,486.9 | 9,066 | 28,04,55,512.4 | 28,866 |
02-Feb-2026 | 3,485 | 3,610 | 3,452.6 | 3,600.8 | 19,557 | 52,63,08,894.4 | 79,090 |
03-Feb-2026 | 3,636.8 | 3,719.8 | 3,619 | 3,680 | 48,597 | 1,87,10,09,709.2 | 2,27,087 |
04-Feb-2026 | 3,686.9 | 3,751.8 | 3,643.4 | 3,741 | 33,714 | 1,35,26,18,701.1 | 1,97,321 |
05-Feb-2026 | 3,741 | 3,759.2 | 3,694.4 | 3,740.9 | 17,015 | 57,31,28,117.5 | 94,629 |
06-Feb-2026 | 3,740 | 3,740 | 3,643.7 | 3,678.6 | 12,277 | 42,70,78,338.6 | 59,101 |
09-Feb-2026 | 3,702 | 3,738 | 3,648.5 | 3,704.9 | 20,107 | 87,63,29,170.5 | 1,56,502 |
10-Feb-2026 | 3,719 | 3,823.2 | 3,679.7 | 3,690.7 | 40,998 | 1,64,17,27,117.6 | 2,21,370 |
11-Feb-2026 | 3,699.9 | 3,865.9 | 3,655.1 | 3,849.4 | 51,827 | 2,27,13,68,242.3 | 3,18,350 |
12-Feb-2026 | 3,834.1 | 3,869.9 | 3,813.8 | 3,844.2 | 25,811 | 74,38,64,596 | 99,449 |
13-Feb-2026 | 3,827.9 | 3,831.7 | 3,745.3 | 3,774.9 | 12,009 | 31,05,87,800.4 | 36,081 |
16-Feb-2026 | 3,774.9 | 3,893.6 | 3,749.5 | 3,885.8 | 15,708 | 66,11,41,108.3 | 1,05,346 |
17-Feb-2026 | 3,900 | 3,927.9 | 3,871.5 | 3,919.6 | 26,494 | 1,00,26,22,012.1 | 1,43,701 |
18-Feb-2026 | 3,920 | 3,944 | 3,873.2 | 3,934.8 | 16,612 | 70,25,02,820.4 | 1,24,535 |
19-Feb-2026 | 3,934.8 | 3,967.1 | 3,865.6 | 3,873.2 | 15,161 | 60,47,01,744.2 | 1,03,152 |
20-Feb-2026 | 3,865.2 | 3,949.9 | 3,856.9 | 3,918.3 | 25,539 | 1,78,43,17,540.6 | 3,41,408 |
23-Feb-2026 | 3,918.3 | 3,955 | 3,910 | 3,940.6 | 25,273 | 73,33,91,787.9 | 1,10,268 |
24-Feb-2026 | 3,928.4 | 4,002 | 3,922.3 | 3,961.4 | 44,822 | 1,67,34,94,930.3 | 2,33,567 |
25-Feb-2026 | 3,995.1 | 4,064 | 3,978.2 | 4,052.6 | 29,416 | 1,45,33,58,084 | 2,21,497 |
26-Feb-2026 | 4,052.6 | 4,074.8 | 3,988.5 | 4,007.4 | 19,364 | 79,52,14,790.7 | 1,18,987 |
27-Feb-2026 | 3,996 | 4,023.6 | 3,961.8 | 3,975.2 | 30,461 | 1,61,04,46,336.2 | 2,89,996 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
