Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3,483.2 | 3,505 | 3,320 | 3,338.2 | 17,294 | 62,81,40,030 | 77,603 |
28-Jul-2026 | 3,320 | 3,492.8 | 3,297 | 3,395.4 | 68,548 | 2,39,59,93,254.2 | 93,155 |
29-Jul-2026 | 3,399.1 | 3,507.3 | 3,379.6 | 3,479.3 | 28,441 | 1,02,48,40,737.5 | 1,12,658 |
30-Jul-2026 | 3,487.7 | 3,534 | 3,430 | 3,459.9 | 16,530 | 44,36,14,685.9 | 46,404 |
31-Jul-2026 | 3,475 | 3,481.1 | 3,430 | 3,465.4 | 20,975 | 47,56,93,662 | 67,508 |
03-Aug-2026 | 3,465.4 | 3,539.1 | 3,455 | 3,530 | 15,657 | 50,93,80,172.3 | 61,044 |
04-Aug-2026 | 3,530 | 3,568 | 3,500 | 3,501 | 17,217 | 64,25,54,546.7 | 1,11,488 |
05-Aug-2026 | 3,512.9 | 3,524 | 3,460.5 | 3,460.6 | 16,025 | 47,72,32,495.2 | 67,526 |
06-Aug-2026 | 3,459.2 | 3,525.4 | 3,450 | 3,477 | 16,541 | 60,00,08,315.4 | 80,567 |
07-Aug-2026 | 3,477 | 3,477 | 3,415.3 | 3,442 | 12,752 | 60,96,38,259.4 | 1,18,442 |
10-Aug-2026 | 3,422.9 | 3,495 | 3,403.1 | 3,495 | 14,911 | 33,69,70,476.5 | 44,754 |
11-Aug-2026 | 3,475.1 | 3,489 | 3,396.1 | 3,435 | 22,753 | 62,44,54,597.1 | 65,820 |
12-Aug-2026 | 3,419.1 | 3,459.9 | 3,383 | 3,459.9 | 11,398 | 35,02,18,948.3 | 47,415 |
13-Aug-2026 | 3,470.7 | 3,516.6 | 3,425 | 3,497 | 15,093 | 52,00,12,055.7 | 65,605 |
14-Aug-2026 | 3,497 | 3,585 | 3,446.5 | 3,558.9 | 19,062 | 84,84,01,592.3 | 1,01,388 |
17-Aug-2026 | 3,590 | 3,649 | 3,565 | 3,590 | 28,465 | 1,19,16,32,301.4 | 1,01,297 |
18-Aug-2026 | 3,590 | 3,622.8 | 3,580 | 3,604 | 12,263 | 38,22,61,304.9 | 56,293 |
19-Aug-2026 | 3,622.9 | 3,635.2 | 3,568.1 | 3,610 | 37,366 | 1,10,36,24,521 | 1,75,384 |
20-Aug-2026 | 3,611 | 3,674.9 | 3,602 | 3,650 | 13,941 | 52,25,28,698.9 | 69,877 |
21-Aug-2026 | 3,658.7 | 3,674.8 | 3,606 | 3,642 | 15,991 | 56,09,15,312 | 72,232 |
24-Aug-2026 | 3,660 | 3,660 | 3,601 | 3,601 | 12,414 | 46,25,09,155.9 | 62,652 |
25-Aug-2026 | 3,588.1 | 3,614.3 | 3,563.3 | 3,593 | 19,874 | 81,31,07,963.5 | 1,37,930 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
