Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4,210 | 4,224.5 | 4,142 | 4,154.4 | 21,885 | 48,65,55,644.1 | 53,436 |
09-Oct-2025 | 4,186.7 | 4,198.2 | 4,112.6 | 4,178.8 | 10,268 | 21,91,53,777.8 | 23,829 |
10-Oct-2025 | 4,178 | 4,265 | 4,161.8 | 4,237.4 | 14,980 | 48,89,29,427 | 64,047 |
13-Oct-2025 | 4,150.1 | 4,273.3 | 4,150.1 | 4,264.2 | 9,508 | 21,87,04,615.4 | 25,967 |
14-Oct-2025 | 4,260 | 4,282.4 | 4,161 | 4,167.8 | 7,003 | 18,38,65,350.1 | 18,508 |
15-Oct-2025 | 4,170 | 4,225 | 4,160 | 4,197.5 | 8,802 | 31,63,14,941.7 | 40,238 |
16-Oct-2025 | 4,220 | 4,248 | 4,200 | 4,240.2 | 4,939 | 12,40,23,083.3 | 13,040 |
17-Oct-2025 | 4,240.2 | 4,266 | 4,179 | 4,209 | 7,402 | 18,32,11,560.1 | 19,694 |
20-Oct-2025 | 4,244 | 4,244 | 4,183.7 | 4,192.9 | 6,609 | 18,96,69,290.4 | 24,029 |
21-Oct-2025 | 4,192.9 | 4,210 | 4,181.1 | 4,190.4 | 1,400 | 2,90,47,445.3 | 4,388 |
23-Oct-2025 | 4,206 | 4,212.5 | 4,140 | 4,151 | 16,973 | 40,18,21,278.5 | 60,509 |
24-Oct-2025 | 4,160.8 | 4,174.7 | 3,901 | 4,003.7 | 39,800 | 2,89,84,84,266.6 | 3,46,350 |
27-Oct-2025 | 3,970 | 4,064.4 | 3,885.2 | 4,000.9 | 59,595 | 3,94,14,73,149.5 | 4,86,627 |
28-Oct-2025 | 3,960 | 3,999.8 | 3,810 | 3,814.2 | 70,266 | 6,33,85,48,870 | 10,68,725 |
29-Oct-2025 | 3,819.9 | 3,858.5 | 3,811 | 3,849.3 | 35,898 | 2,02,88,36,942.6 | 3,69,444 |
30-Oct-2025 | 3,855 | 3,862.1 | 3,797.8 | 3,809.3 | 18,968 | 1,53,48,45,197.2 | 3,23,746 |
31-Oct-2025 | 3,822 | 3,838.9 | 3,789.3 | 3,812.5 | 20,285 | 88,93,15,331.4 | 1,53,616 |
03-Nov-2025 | 3,800 | 3,939 | 3,788.1 | 3,929.5 | 26,069 | 1,23,25,36,064.7 | 1,65,374 |
04-Nov-2025 | 3,929 | 3,948 | 3,862.6 | 3,888.6 | 16,546 | 39,13,07,549.6 | 57,960 |
06-Nov-2025 | 3,898 | 3,902.7 | 3,832.6 | 3,845.1 | 22,201 | 77,33,63,385.2 | 1,36,795 |
07-Nov-2025 | 3,838.9 | 3,848.9 | 3,765 | 3,831.2 | 28,530 | 84,06,96,257.1 | 1,17,294 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
