Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3,918.3 | 3,955 | 3,910 | 3,940.6 | 25,273 | 73,33,91,787.9 | 1,10,268 |
24-Feb-2026 | 3,928.4 | 4,002 | 3,922.3 | 3,961.4 | 44,822 | 1,67,34,94,930.3 | 2,33,567 |
25-Feb-2026 | 3,995.1 | 4,064 | 3,978.2 | 4,052.6 | 29,416 | 1,45,33,58,084 | 2,21,497 |
26-Feb-2026 | 4,052.6 | 4,074.8 | 3,988.5 | 4,007.4 | 19,364 | 79,52,14,790.7 | 1,18,987 |
27-Feb-2026 | 3,996 | 4,023.6 | 3,961.8 | 3,975.2 | 30,461 | 1,61,04,46,336.2 | 2,89,996 |
02-Mar-2026 | 3,880 | 4,048 | 3,850.1 | 3,954.2 | 31,873 | 2,04,19,80,130 | 99,994 |
04-Mar-2026 | 3,912.6 | 3,932.7 | 3,847.7 | 3,898.2 | 31,598 | 1,43,62,28,210.3 | 2,11,939 |
05-Mar-2026 | 3,910 | 3,964.4 | 3,825 | 3,950.2 | 23,018 | 76,24,88,448.6 | 94,180 |
06-Mar-2026 | 3,950 | 4,067.7 | 3,935.6 | 3,947.7 | 14,147 | 72,91,57,935.3 | 79,285 |
09-Mar-2026 | 3,902.6 | 3,987.9 | 3,780.2 | 3,815.6 | 20,419 | 85,77,93,029.9 | 1,08,475 |
10-Mar-2026 | 3,861 | 3,956 | 3,861 | 3,934.2 | 35,609 | 1,29,03,76,296 | 1,79,987 |
11-Mar-2026 | 3,963.6 | 4,059.9 | 3,938 | 4,038 | 48,556 | 3,34,38,89,537.7 | 4,81,457 |
12-Mar-2026 | 4,015 | 4,060 | 3,925.1 | 4,043.7 | 30,939 | 1,60,14,12,246.6 | 2,26,943 |
13-Mar-2026 | 4,005.6 | 4,015.9 | 3,875.5 | 3,886.5 | 31,010 | 97,06,27,388.9 | 1,15,688 |
16-Mar-2026 | 3,865.3 | 3,960 | 3,854.9 | 3,927.6 | 18,350 | 60,48,31,854.2 | 50,409 |
17-Mar-2026 | 3,927.6 | 3,970 | 3,865 | 3,923.9 | 21,043 | 71,31,08,127.5 | 1,08,209 |
18-Mar-2026 | 3,900 | 4,029 | 3,900 | 4,010.8 | 22,136 | 1,12,85,03,953.8 | 85,989 |
19-Mar-2026 | 3,935 | 3,960.1 | 3,832.1 | 3,843.4 | 14,483 | 42,15,34,845.4 | 39,381 |
20-Mar-2026 | 3,850 | 3,896.9 | 3,820.3 | 3,834.4 | 17,689 | 73,21,49,454.7 | 86,397 |
23-Mar-2026 | 3,804.8 | 3,804.8 | 3,672.5 | 3,704.5 | 21,337 | 78,31,16,768.8 | 95,614 |
24-Mar-2026 | 3,750 | 3,782.1 | 3,683 | 3,754.4 | 19,388 | 79,38,28,119.2 | 1,23,856 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
