Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 3,475 | 3,603.1 | 3,470.1 | 3,598 | 32,719 | 1,32,59,21,143.4 | 93,482 |
08-Sep-2026 | 3,598 | 3,598 | 3,521.7 | 3,553 | 12,131 | 54,19,52,988.8 | 81,673 |
09-Sep-2026 | 3,553 | 3,561.4 | 3,493.8 | 3,516.9 | 16,616 | 35,04,62,899.5 | 44,455 |
10-Sep-2026 | 3,502.6 | 3,512.2 | 3,477.1 | 3,510 | 9,022 | 19,07,92,620.9 | 29,171 |
11-Sep-2026 | 3,499.1 | 3,499.1 | 3,364.4 | 3,364.4 | 15,620 | 44,31,60,175.1 | 44,856 |
15-Sep-2026 | 3,369 | 3,413.9 | 3,300 | 3,300 | 18,590 | 52,89,78,770.7 | 77,928 |
16-Sep-2026 | 3,300 | 3,346.6 | 3,270 | 3,300 | 12,056 | 28,11,16,380.6 | 41,114 |
17-Sep-2026 | 3,300 | 3,381.4 | 3,300 | 3,344.4 | 12,549 | 28,40,46,854.8 | 37,586 |
18-Sep-2026 | 3,347.4 | 3,580.3 | 3,347.4 | 3,580.3 | 32,586 | 1,63,05,93,677.5 | 1,53,015 |
21-Sep-2026 | 3,500 | 3,563.3 | 3,488.8 | 3,500 | 15,034 | 47,35,05,704.2 | 57,353 |
22-Sep-2026 | 3,495 | 3,511.2 | 3,435.9 | 3,460.5 | 13,921 | 67,67,26,648.5 | 1,27,408 |
23-Sep-2026 | 3,477.8 | 3,513 | 3,465.1 | 3,497.1 | 12,744 | 27,22,08,715.1 | 42,768 |
24-Sep-2026 | 3,472.6 | 3,495.3 | 3,429 | 3,434 | 11,683 | 22,39,53,689.2 | 23,827 |
25-Sep-2026 | 3,430 | 3,555 | 3,426.2 | 3,550 | 19,225 | 39,50,14,509.1 | 41,968 |
28-Sep-2026 | 3,560.6 | 3,560.7 | 3,460 | 3,499.8 | 19,012 | 69,49,46,307.9 | 1,04,099 |
29-Sep-2026 | 3,499 | 3,499 | 3,444 | 3,445.8 | 15,454 | 44,84,07,685.7 | 65,887 |
30-Sep-2026 | 3,462 | 3,545 | 3,446.1 | 3,451 | 17,361 | 48,76,32,633.1 | 66,116 |
01-Oct-2026 | 3,437 | 3,440 | 3,286.9 | 3,380 | 20,588 | 56,25,69,417.5 | 70,351 |
05-Oct-2026 | 3,391 | 3,430.9 | 3,370 | 3,398.9 | 12,199 | 18,06,71,012.8 | 21,889 |
06-Oct-2026 | 3,410 | 3,530.7 | 3,376 | 3,497.9 | 18,613 | 77,17,37,391.6 | 1,27,846 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
