Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3,589 | 3,589 | 3,480.5 | 3,520.7 | 18,334 | 69,09,63,428.2 | 1,22,675 |
02-Jun-2026 | 3,484 | 3,568.9 | 3,468.1 | 3,553.1 | 21,207 | 44,36,18,075.3 | 71,219 |
03-Jun-2026 | 3,560 | 3,585 | 3,514 | 3,572.9 | 14,005 | 23,83,34,333.2 | 28,269 |
04-Jun-2026 | 3,572.9 | 3,685.7 | 3,525.2 | 3,642.8 | 19,415 | 74,49,07,563.8 | 93,290 |
05-Jun-2026 | 3,642.8 | 3,642.9 | 3,572.2 | 3,602 | 22,861 | 48,02,13,852.3 | 61,727 |
08-Jun-2026 | 3,579.5 | 3,579.5 | 3,480 | 3,491.1 | 12,183 | 47,32,85,093.3 | 75,534 |
09-Jun-2026 | 3,530 | 3,538.4 | 3,472.3 | 3,499.7 | 18,254 | 91,00,79,659.8 | 1,65,519 |
10-Jun-2026 | 3,501.3 | 3,537.6 | 3,474 | 3,488.5 | 21,587 | 50,55,51,257.5 | 84,379 |
11-Jun-2026 | 3,468 | 3,507 | 3,429.7 | 3,443.8 | 11,106 | 18,26,26,323 | 25,277 |
12-Jun-2026 | 3,460.6 | 3,520 | 3,434 | 3,485 | 9,684 | 38,62,20,127.3 | 59,418 |
15-Jun-2026 | 3,548 | 3,606.9 | 3,520.2 | 3,550 | 18,520 | 55,31,69,378.4 | 58,819 |
16-Jun-2026 | 3,550.6 | 3,598 | 3,550.6 | 3,566.7 | 10,273 | 19,21,47,130.6 | 27,291 |
17-Jun-2026 | 3,566.7 | 3,587.3 | 3,498 | 3,517.5 | 20,871 | 97,39,34,285.5 | 1,56,057 |
18-Jun-2026 | 3,530 | 3,563.5 | 3,505.7 | 3,524.5 | 10,842 | 45,81,56,230.1 | 82,539 |
19-Jun-2026 | 3,507 | 3,557 | 3,476.5 | 3,525.5 | 15,419 | 64,34,78,164.4 | 86,000 |
22-Jun-2026 | 3,570 | 3,599 | 3,530 | 3,587.7 | 11,878 | 42,03,40,540.1 | 41,842 |
23-Jun-2026 | 3,587.7 | 3,646 | 3,525 | 3,540.4 | 14,544 | 61,12,74,639.3 | 83,521 |
24-Jun-2026 | 3,542 | 3,587.2 | 3,507.1 | 3,560.4 | 20,439 | 44,36,05,605.5 | 57,018 |
25-Jun-2026 | 3,549.5 | 3,549.7 | 3,406.9 | 3,421.9 | 43,382 | 1,87,81,87,782.8 | 3,21,937 |
29-Jun-2026 | 3,397.7 | 3,413 | 3,176 | 3,194 | 52,023 | 2,16,14,10,310.4 | 3,09,735 |
30-Jun-2026 | 3,219.9 | 3,219.9 | 3,147.2 | 3,157.8 | 41,935 | 1,13,46,41,873.7 | 1,77,318 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
