Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3,675 | 3,675 | 3,601.2 | 3,617.3 | 14,605 | 34,01,86,277.2 | 42,261 |
12-May-2026 | 3,639.5 | 3,639.9 | 3,525 | 3,534.1 | 18,394 | 40,31,18,528.3 | 49,831 |
13-May-2026 | 3,511 | 3,570.8 | 3,491.1 | 3,521 | 14,674 | 34,80,28,827.9 | 42,132 |
14-May-2026 | 3,527.9 | 3,554.9 | 3,479 | 3,509.2 | 16,150 | 39,59,47,625.8 | 52,433 |
15-May-2026 | 3,517 | 3,550.5 | 3,487.2 | 3,508.7 | 11,072 | 24,00,41,914.9 | 24,939 |
18-May-2026 | 3,498.4 | 3,509 | 3,427.7 | 3,504.2 | 15,363 | 36,48,69,124.1 | 50,099 |
19-May-2026 | 3,500 | 3,504.2 | 3,429 | 3,446.3 | 27,377 | 58,47,90,177.9 | 94,420 |
20-May-2026 | 3,430 | 3,480 | 3,400 | 3,467.7 | 14,535 | 28,21,95,656.5 | 41,612 |
21-May-2026 | 3,488 | 3,522 | 3,435 | 3,466.4 | 25,005 | 75,69,19,474.3 | 1,34,385 |
22-May-2026 | 3,499.6 | 3,600 | 3,460.5 | 3,556 | 19,324 | 61,52,48,654.4 | 65,641 |
25-May-2026 | 3,565.3 | 3,637.9 | 3,564.6 | 3,612.9 | 9,722 | 30,31,73,668.1 | 38,727 |
26-May-2026 | 3,609.2 | 3,624.9 | 3,555 | 3,570.9 | 11,287 | 33,76,37,380.1 | 38,302 |
27-May-2026 | 3,537 | 3,640.7 | 3,537 | 3,634.4 | 12,507 | 28,10,72,085.7 | 28,822 |
29-May-2026 | 3,640 | 3,645 | 3,515.1 | 3,549 | 29,698 | 1,61,69,62,543.7 | 3,10,311 |
01-Jun-2026 | 3,589 | 3,589 | 3,480.5 | 3,520.7 | 18,334 | 69,09,63,428.2 | 1,22,675 |
02-Jun-2026 | 3,484 | 3,568.9 | 3,468.1 | 3,553.1 | 21,207 | 44,36,18,075.3 | 71,219 |
03-Jun-2026 | 3,560 | 3,585 | 3,514 | 3,572.9 | 14,005 | 23,83,34,333.2 | 28,269 |
04-Jun-2026 | 3,572.9 | 3,685.7 | 3,525.2 | 3,642.8 | 19,415 | 74,49,07,563.8 | 93,290 |
05-Jun-2026 | 3,642.8 | 3,642.9 | 3,572.2 | 3,602 | 22,861 | 48,02,13,852.3 | 61,727 |
08-Jun-2026 | 3,579.5 | 3,579.5 | 3,480 | 3,491.1 | 12,183 | 47,32,85,093.3 | 75,534 |
09-Jun-2026 | 3,530 | 3,538.4 | 3,472.3 | 3,499.7 | 18,254 | 91,00,79,659.8 | 1,65,519 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
