Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹38.82

(2.32%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	38.3	39.97	38.03	39.33	539	21,19,319.66	32,552
20-Aug-2025	41.49	41.49	38.62	39.1	560	12,16,830.43	17,883
21-Aug-2025	38.31	39.82	38.22	38.68	323	8,98,466.29	17,295
22-Aug-2025	38.25	39	37.99	38.23	521	9,33,352.17	16,379
25-Aug-2025	37.7	38.44	37.27	37.69	536	9,78,764.38	18,461
26-Aug-2025	37.01	39.2	36.32	37.17	986	22,33,156.35	29,746
28-Aug-2025	37.17	38.29	36.86	37.7	414	9,17,609.92	12,994
29-Aug-2025	38.3	38.3	37.71	37.85	185	3,99,492.24	8,233
01-Sep-2025	38.18	39.53	37.26	37.58	491	8,88,512.8	15,345
02-Sep-2025	37.95	39.78	37.95	38.65	934	17,26,086.31	24,141
03-Sep-2025	39.99	39.99	37.46	37.79	659	13,27,262.94	24,021
04-Sep-2025	38	38.95	38	38.02	506	13,14,433.99	25,459
05-Sep-2025	38.53	38.53	36.5	37.64	195	4,41,568.14	9,159
08-Sep-2025	37.15	38.68	36.73	37.32	958	19,29,552.81	35,153
09-Sep-2025	37.99	37.99	36.25	36.58	547	15,18,360.26	30,765
10-Sep-2025	36.99	38.49	36.6	36.92	1,020	27,95,309.95	32,369
11-Sep-2025	37.45	41.25	37.45	39.7	2,393	78,12,495.94	71,821
12-Sep-2025	40.19	40.2	37.8	38.37	1,152	24,91,040.56	31,054
15-Sep-2025	38.8	39.18	38.2	38.31	321	9,85,622.05	18,518
16-Sep-2025	38.5	38.99	37.75	37.94	971	20,23,698.57	30,716
17-Sep-2025	37.94	39.1	37.94	38.82	496	10,95,813.14	19,308

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice