Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 31 | 31.24 | 30.01 | 30.52 | 434 | 26,07,377.27 | 71,922 |
04-Mar-2026 | 30.52 | 30.59 | 29.67 | 29.85 | 290 | 7,46,834.13 | 17,253 |
05-Mar-2026 | 30.5 | 30.67 | 29.24 | 30.01 | 330 | 14,34,577.57 | 37,903 |
06-Mar-2026 | 29.38 | 31.03 | 29.07 | 29.37 | 594 | 25,35,622.45 | 71,382 |
09-Mar-2026 | 27.65 | 29.9 | 27.65 | 29 | 283 | 9,57,433.12 | 26,534 |
10-Mar-2026 | 29 | 31.79 | 28.88 | 30.6 | 341 | 7,09,064.3 | 15,119 |
11-Mar-2026 | 30.89 | 32 | 30.72 | 31.71 | 238 | 21,00,055.78 | 62,101 |
12-Mar-2026 | 32.34 | 32.37 | 30.99 | 32.01 | 731 | 56,37,932.05 | 1,55,873 |
13-Mar-2026 | 32.3 | 32.3 | 30.01 | 30.33 | 519 | 20,53,867.01 | 44,118 |
16-Mar-2026 | 29.4 | 30.34 | 29.16 | 29.36 | 387 | 8,45,564.09 | 16,430 |
17-Mar-2026 | 31 | 31 | 29.05 | 29.22 | 234 | 9,41,529.89 | 28,713 |
18-Mar-2026 | 30 | 30.4 | 29.02 | 29.4 | 708 | 18,90,366.52 | 38,507 |
19-Mar-2026 | 30 | 30 | 28.82 | 29.07 | 353 | 35,05,743.63 | 1,06,916 |
20-Mar-2026 | 29.5 | 29.74 | 29.02 | 29.21 | 190 | 7,87,066.25 | 14,602 |
23-Mar-2026 | 29.02 | 29.02 | 27 | 27.24 | 810 | 24,80,927.41 | 67,743 |
24-Mar-2026 | 28.18 | 28.7 | 27.56 | 27.97 | 356 | 20,96,712.43 | 48,473 |
25-Mar-2026 | 27.35 | 28.42 | 27.35 | 28.02 | 356 | 50,12,360.97 | 1,56,559 |
27-Mar-2026 | 28.02 | 28.02 | 25.5 | 25.86 | 687 | 49,65,164.79 | 1,46,033 |
30-Mar-2026 | 25.88 | 25.91 | 24 | 24.18 | 789 | 38,15,463.34 | 1,13,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
