iifl-logo

Sutlej Textiles and Industries Ltd Historical Data

Add as a Preferred Source on Google
₹36.21
(-0.25%)
Apr 21, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sutlej Textiles and Industries Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

29.02

29.022727.2481024,80,927.4167,743

24-Mar-2026

28.18

28.727.5627.9735620,96,712.4348,473

25-Mar-2026

27.35

28.4227.3528.0235650,12,360.971,56,559

27-Mar-2026

28.02

28.0225.525.8668749,65,164.791,46,033

30-Mar-2026

25.88

25.912424.1878938,15,463.341,13,787

01-Apr-2026

25.25

27.125.2526.8682114,64,283.4117,922

02-Apr-2026

25.72

28.9925.7227.821,32815,13,797.1819,779

06-Apr-2026

28.48

28.6827.428.171,21911,99,166.1517,583

07-Apr-2026

27.23

29.2927.2328.795695,89,577.7511,450

08-Apr-2026

29.55

29.9929.5229.5660916,05,127.5841,941

09-Apr-2026

29.9

30.429.6529.871475,56,342.6112,532

10-Apr-2026

29.87

32.1829.8731.6953313,55,697.8531,855

13-Apr-2026

31.8

34.9531.0134.041,44478,39,791.731,97,131

15-Apr-2026

34.04

36.9634.0436.391,36862,57,685.021,23,693

16-Apr-2026

36.39

37.353636.9975138,30,849.1976,483

17-Apr-2026

37

37.2536.336.6195119,99,450.6318,152

20-Apr-2026

36.55

37.136.136.350012,13,828.317,963

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sutlej Textiles and Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.