Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹33.81

(1.20%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	34.98	35.01	33.66	33.85	953	12,26,490.83	23,239
09-Oct-2025	33.55	34.29	33.02	33.21	653	13,30,856.92	27,199
10-Oct-2025	33.89	34.72	33.41	34.4	654	7,73,702.56	12,644
13-Oct-2025	34.97	34.97	33.13	33.67	750	12,95,459.95	20,706
14-Oct-2025	33.9	34.3	33.21	33.61	419	5,75,613.76	10,220
15-Oct-2025	34.85	34.85	33.51	33.68	309	7,05,732.22	15,654
16-Oct-2025	33.75	38.4	33.55	34.51	4,153	95,23,519.87	29,434
17-Oct-2025	35.45	35.6	33.5	34.12	613	14,90,201.03	31,051
20-Oct-2025	34	34.6	33.54	34.39	465	11,35,977.46	21,413
21-Oct-2025	34.41	35.38	34.39	34.88	83	2,03,331.03	4,751
23-Oct-2025	35.1	36.4	35.1	35.86	931	24,62,439.67	43,078
24-Oct-2025	36.47	36.47	35.25	35.32	232	4,61,012.49	8,144
27-Oct-2025	34.65	35.44	34.65	35.05	219	7,99,532.63	19,118
28-Oct-2025	35.65	35.65	34	34.35	574	17,27,221.41	28,526
29-Oct-2025	34.69	35.91	34.55	35.76	329	11,26,644.87	18,690
30-Oct-2025	35.76	35.95	35.17	35.31	214	6,38,068.52	12,077
31-Oct-2025	35.31	35.89	34.55	34.9	821	9,05,273.85	11,965
03-Nov-2025	35.35	36	34.17	35.02	324	10,59,841.34	23,359
04-Nov-2025	35.7	36.18	35.02	35.71	321	8,24,073.3	16,244
06-Nov-2025	35.05	35.9	33.1	33.41	596	20,03,682.33	42,273
07-Nov-2025	34.19	34.2	33.4	33.81	439	12,11,905.72	22,756

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice