SUTLEJTEX Historical Share Price Data

Sutlej Textiles and Industries Ltd Share Price

SUTLEJTEX

NSE

CMP as on 06-Jun-23 3:29
₹ 48

icon 0.00 | 0.00%

Open
₹ 49
Turnover(lac)
₹ 28
Prev. Close
₹ 47.70
Day's Vol (shares)
₹ 58,474
Day's Vol (shares)
₹ 47.20         ₹ 48.60

BSE

CMP as on 06-Jun-23 3:26
₹ 47

icon -0.66 | -1.38%

Open
₹ 48
Turnover(lac)
₹ 4
Prev. Close
₹ 47.66
Day's Vol (shares)
₹ 1,396
Day's Vol (shares)
₹ 47.00         ₹ 48.00

FUTURE


Sutlej Textiles and Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202347.2547.9545.847.75263310467088.11195232.150.50
09-May-202347.7548.546.0546.5513744241832.9549672.45-1.20
10-May-20234747.446.2546.956492431684.8321661.15-0.05
11-May-202347.247.546.646.853641602477233400.90-0.35
12-May-20234747.2546.0546.34722559518.05324771.20-0.70
15-May-202346.646.84646.14571994117.2258970.80-0.50
16-May-202346.550.145.1547.916299118964.75981084.951.40
17-May-20234849.6546.547.316188332831.35565293.15-0.70
18-May-202347.548.746.746.957663737188.3385632.00-0.55
19-May-202347.8547.8545.6545.922153662776.1615682.20-1.95
22-May-202346.4546.945.545.658211975834.45274061.40-0.80
23-May-202346.146.345.645.753611422827.1209660.70-0.35
24-May-20234646.14545.25672678141.65435151.10-0.80
25-May-202345.745.744.544.858873238577.85522411.20-0.85
26-May-202345.0545.544.9545.23381410261.8191320.550.15
29-May-202346.246.445.3545.654552418998.2415751.05-0.55
30-May-202346.446.445.4545.954341679200.45256930.95-0.45
31-May-202346.0546.1544.144.89593781691.2613542.05-1.25
01-Jun-202345.1545.945.145.26263455916.3538950.800.05
02-Jun-202345.745.854545.26191713537.45266810.85-0.50
05-Jun-202345.248.2545.247.713429890532.251312013.052.50
06-Jun-202348.648.647.247.556022787723.6424781.40-1.05