Sutlej Textiles and Industries Ltd(Sutlej Textiles) Corporate Action

Sutlej Textiles and Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	47.25	47.95	45.8	47.75	2633	10467088.1	119523	2.15	0.50
09-May-2023	47.75	48.5	46.05	46.55	1374	4241832.9	54967	2.45	-1.20
10-May-2023	47	47.4	46.25	46.95	649	2431684.8	32166	1.15	-0.05
11-May-2023	47.2	47.5	46.6	46.85	364	1602477	23340	0.90	-0.35
12-May-2023	47	47.25	46.05	46.3	472	2559518.05	32477	1.20	-0.70
15-May-2023	46.6	46.8	46	46.1	457	1994117.2	25897	0.80	-0.50
16-May-2023	46.5	50.1	45.15	47.9	1629	9118964.75	98108	4.95	1.40
17-May-2023	48	49.65	46.5	47.3	1618	8332831.35	56529	3.15	-0.70
18-May-2023	47.5	48.7	46.7	46.95	766	3737188.3	38563	2.00	-0.55
19-May-2023	47.85	47.85	45.65	45.9	2215	3662776.1	61568	2.20	-1.95
22-May-2023	46.45	46.9	45.5	45.65	821	1975834.45	27406	1.40	-0.80
23-May-2023	46.1	46.3	45.6	45.75	361	1422827.1	20966	0.70	-0.35
24-May-2023	46	46.1	45	45.2	567	2678141.65	43515	1.10	-0.80
25-May-2023	45.7	45.7	44.5	44.85	887	3238577.85	52241	1.20	-0.85
26-May-2023	45.05	45.5	44.95	45.2	338	1410261.8	19132	0.55	0.15
29-May-2023	46.2	46.4	45.35	45.65	455	2418998.2	41575	1.05	-0.55
30-May-2023	46.4	46.4	45.45	45.95	434	1679200.45	25693	0.95	-0.45
31-May-2023	46.05	46.15	44.1	44.8	959	3781691.2	61354	2.05	-1.25
01-Jun-2023	45.15	45.9	45.1	45.2	626	3455916.3	53895	0.80	0.05
02-Jun-2023	45.7	45.85	45	45.2	619	1713537.45	26681	0.85	-0.50
05-Jun-2023	45.2	48.25	45.2	47.7	1342	9890532.25	131201	3.05	2.50
06-Jun-2023	48.6	48.6	47.2	47.55	602	2787723.6	42478	1.40	-1.05

SUTLEJTEX Historical Share Price Data