Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹29.13

(-2.54%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	33.69	33.69	32.75	33.09	204	7,09,567.31	15,282
11-Dec-2025	33.7	33.7	32.15	32.83	228	6,57,401.84	15,613
12-Dec-2025	32.75	33.1	32.06	32.32	293	6,84,677.04	15,714
15-Dec-2025	32.85	32.85	31.86	32.24	229	5,36,445.57	15,359
16-Dec-2025	32.25	34.3	32.19	32.68	216	6,58,144.91	13,559
17-Dec-2025	32.68	33.3	32	32.5	175	3,19,735.17	5,982
18-Dec-2025	32.5	32.88	31.5	32.03	245	7,18,995.14	15,458
19-Dec-2025	32.04	33.1	32.01	32.94	132	5,27,778.48	12,044
22-Dec-2025	33.5	33.5	32.15	33.17	162	14,31,732.3	41,285
23-Dec-2025	33.17	33.8	32.36	32.47	314	18,35,882.22	51,289
24-Dec-2025	32.5	32.9	32.06	32.52	129	4,73,612.15	12,475
26-Dec-2025	32.9	32.9	31	31.57	552	30,25,996.48	72,416
29-Dec-2025	31.15	33.8	31.15	32.73	259	6,38,441.82	15,123
30-Dec-2025	32.87	32.87	31.82	32.48	285	13,96,228.71	37,092
31-Dec-2025	32.11	33.1	32.04	32.18	169	5,34,038.38	12,722
01-Jan-2026	32.7	32.7	32	32.04	167	3,73,291.97	8,289
02-Jan-2026	32.5	32.5	31.15	31.7	620	10,58,365.47	22,207
05-Jan-2026	31.4	31.94	31.07	31.35	379	9,81,595.59	26,216
06-Jan-2026	31.8	31.84	30.96	31.12	202	6,42,960.92	19,494
07-Jan-2026	31	31.85	30.25	30.52	414	16,14,757.07	40,923
08-Jan-2026	30.52	30.88	29.25	29.89	356	12,05,165.33	33,684
09-Jan-2026	30.31	30.49	28.75	29.13	288	5,74,367.01	13,197

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice