Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹31.71

(3.63%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	31.85	33	31.12	31.3	714	19,22,374.49	39,978
10-Feb-2026	31.3	31.99	31.25	31.37	391	14,68,175.37	28,425
11-Feb-2026	31.51	31.51	30.76	31.17	192	6,95,152.41	16,002
12-Feb-2026	31.49	33.86	30.27	30.5	1,323	59,07,250.46	60,132
13-Feb-2026	30.31	31.85	30.06	31.65	587	43,94,740.56	1,04,989
16-Feb-2026	31.05	32	31.05	31.4	291	15,37,857.13	31,901
17-Feb-2026	31.02	31.98	31.02	31.64	221	12,10,917.95	25,798
18-Feb-2026	31.77	32.34	31.1	31.34	444	19,01,498.9	39,502
19-Feb-2026	30.81	31.8	30.6	31.19	213	7,93,250.59	17,090
20-Feb-2026	31.85	32.99	31.15	31.79	568	22,23,576.02	43,797
23-Feb-2026	32.96	32.96	31.9	32.04	308	25,76,383.59	61,894
24-Feb-2026	31.15	32.04	31.02	31.34	248	15,46,752.84	40,774
25-Feb-2026	32.94	32.94	31.44	31.48	173	7,90,204.77	19,257
26-Feb-2026	30.81	31.7	30.81	31.37	721	5,27,904.06	10,194
27-Feb-2026	31.22	31.75	30.83	31.4	234	8,09,396.68	14,326
02-Mar-2026	31	31.24	30.01	30.52	434	26,07,377.27	71,922
04-Mar-2026	30.52	30.59	29.67	29.85	290	7,46,834.13	17,253
05-Mar-2026	30.5	30.67	29.24	30.01	330	14,34,577.57	37,903
06-Mar-2026	29.38	31.03	29.07	29.37	594	25,35,622.45	71,382
09-Mar-2026	27.65	29.9	27.65	29	283	9,57,433.12	26,534
10-Mar-2026	29	31.79	28.88	30.6	341	7,09,064.3	15,119

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice