Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹35.32

(-1.51%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	37.95	37.95	35.91	36.01	846	12,62,762.04	22,314
26-Sep-2025	36.01	36.12	35	35.1	530	15,01,474.59	34,581
29-Sep-2025	36.1	36.1	34.52	34.63	1,304	12,87,696.83	15,305
30-Sep-2025	35.75	35.75	32.77	33.65	2,220	42,46,851.12	64,174
01-Oct-2025	33.25	34.2	33.25	34.1	531	11,46,456.89	25,062
03-Oct-2025	34.58	35.14	34.11	34.45	631	7,12,017.52	15,266
06-Oct-2025	34.98	34.98	34.2	34.41	455	9,32,279.64	22,755
07-Oct-2025	33.9	34.9	33.9	34.52	402	8,09,517.96	16,024
08-Oct-2025	34.98	35.01	33.66	33.85	953	12,26,490.83	23,239
09-Oct-2025	33.55	34.29	33.02	33.21	653	13,30,856.92	27,199
10-Oct-2025	33.89	34.72	33.41	34.4	654	7,73,702.56	12,644
13-Oct-2025	34.97	34.97	33.13	33.67	750	12,95,459.95	20,706
14-Oct-2025	33.9	34.3	33.21	33.61	419	5,75,613.76	10,220
15-Oct-2025	34.85	34.85	33.51	33.68	309	7,05,732.22	15,654
16-Oct-2025	33.75	38.4	33.55	34.51	4,153	95,23,519.87	29,434
17-Oct-2025	35.45	35.6	33.5	34.12	613	14,90,201.03	31,051
20-Oct-2025	34	34.6	33.54	34.39	465	11,35,977.46	21,413
21-Oct-2025	34.41	35.38	34.39	34.88	83	2,03,331.03	4,751
23-Oct-2025	35.1	36.4	35.1	35.86	931	24,62,439.67	43,078
24-Oct-2025	36.47	36.47	35.25	35.32	232	4,61,012.49	8,144

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice