Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹34.04

(1.58%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	34.65	35.44	34.65	35.05	219	7,99,532.63	19,118
28-Oct-2025	35.65	35.65	34	34.35	574	17,27,221.41	28,526
29-Oct-2025	34.69	35.91	34.55	35.76	329	11,26,644.87	18,690
30-Oct-2025	35.76	35.95	35.17	35.31	214	6,38,068.52	12,077
31-Oct-2025	35.31	35.89	34.55	34.9	821	9,05,273.85	11,965
03-Nov-2025	35.35	36	34.17	35.02	324	10,59,841.34	23,359
04-Nov-2025	35.7	36.18	35.02	35.71	321	8,24,073.3	16,244
06-Nov-2025	35.05	35.9	33.1	33.41	596	20,03,682.33	42,273
07-Nov-2025	34.19	34.2	33.4	33.81	439	12,11,905.72	22,756
10-Nov-2025	33.85	34.1	33.7	33.8	206	3,45,437.59	8,510
11-Nov-2025	33.25	33.98	33.07	33.46	483	6,41,731.45	13,025
12-Nov-2025	34	37.5	34	35.41	2,139	53,03,844.74	57,071
13-Nov-2025	36.2	36.2	34.06	34.52	490	15,94,546.93	27,862
14-Nov-2025	35.2	35.82	34.75	35.51	239	5,42,985.89	8,622
17-Nov-2025	36.2	36.2	34.4	34.82	410	8,01,600.28	13,291
18-Nov-2025	34.82	35.48	34	34.07	459	10,32,047.75	18,305
19-Nov-2025	34.29	35.3	33	34.54	718	14,27,797.51	20,534
20-Nov-2025	34.15	35.25	34.15	34.7	198	3,75,822.89	7,031
21-Nov-2025	34.19	35	34	34.42	179	3,27,317.14	7,042
24-Nov-2025	35.1	35.1	33.15	33.85	295	6,58,122.56	10,483
25-Nov-2025	33.78	34.49	33.06	33.51	160	4,86,279.13	7,461

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice