H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 47.25 | 47.95 | 45.8 | 47.75 | 2633 | 10467088.1 | 119523 | 2.15 | 0.50 |
09-May-2023 | 47.75 | 48.5 | 46.05 | 46.55 | 1374 | 4241832.9 | 54967 | 2.45 | -1.20 |
10-May-2023 | 47 | 47.4 | 46.25 | 46.95 | 649 | 2431684.8 | 32166 | 1.15 | -0.05 |
11-May-2023 | 47.2 | 47.5 | 46.6 | 46.85 | 364 | 1602477 | 23340 | 0.90 | -0.35 |
12-May-2023 | 47 | 47.25 | 46.05 | 46.3 | 472 | 2559518.05 | 32477 | 1.20 | -0.70 |
15-May-2023 | 46.6 | 46.8 | 46 | 46.1 | 457 | 1994117.2 | 25897 | 0.80 | -0.50 |
16-May-2023 | 46.5 | 50.1 | 45.15 | 47.9 | 1629 | 9118964.75 | 98108 | 4.95 | 1.40 |
17-May-2023 | 48 | 49.65 | 46.5 | 47.3 | 1618 | 8332831.35 | 56529 | 3.15 | -0.70 |
18-May-2023 | 47.5 | 48.7 | 46.7 | 46.95 | 766 | 3737188.3 | 38563 | 2.00 | -0.55 |
19-May-2023 | 47.85 | 47.85 | 45.65 | 45.9 | 2215 | 3662776.1 | 61568 | 2.20 | -1.95 |
22-May-2023 | 46.45 | 46.9 | 45.5 | 45.65 | 821 | 1975834.45 | 27406 | 1.40 | -0.80 |
23-May-2023 | 46.1 | 46.3 | 45.6 | 45.75 | 361 | 1422827.1 | 20966 | 0.70 | -0.35 |
24-May-2023 | 46 | 46.1 | 45 | 45.2 | 567 | 2678141.65 | 43515 | 1.10 | -0.80 |
25-May-2023 | 45.7 | 45.7 | 44.5 | 44.85 | 887 | 3238577.85 | 52241 | 1.20 | -0.85 |
26-May-2023 | 45.05 | 45.5 | 44.95 | 45.2 | 338 | 1410261.8 | 19132 | 0.55 | 0.15 |
29-May-2023 | 46.2 | 46.4 | 45.35 | 45.65 | 455 | 2418998.2 | 41575 | 1.05 | -0.55 |
30-May-2023 | 46.4 | 46.4 | 45.45 | 45.95 | 434 | 1679200.45 | 25693 | 0.95 | -0.45 |
31-May-2023 | 46.05 | 46.15 | 44.1 | 44.8 | 959 | 3781691.2 | 61354 | 2.05 | -1.25 |
01-Jun-2023 | 45.15 | 45.9 | 45.1 | 45.2 | 626 | 3455916.3 | 53895 | 0.80 | 0.05 |
02-Jun-2023 | 45.7 | 45.85 | 45 | 45.2 | 619 | 1713537.45 | 26681 | 0.85 | -0.50 |
05-Jun-2023 | 45.2 | 48.25 | 45.2 | 47.7 | 1342 | 9890532.25 | 131201 | 3.05 | 2.50 |
06-Jun-2023 | 48.6 | 48.6 | 47.2 | 47.55 | 602 | 2787723.6 | 42478 | 1.40 | -1.05 |