Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹27.97

(2.68%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	32.96	32.96	31.9	32.04	308	25,76,383.59	61,894
24-Feb-2026	31.15	32.04	31.02	31.34	248	15,46,752.84	40,774
25-Feb-2026	32.94	32.94	31.44	31.48	173	7,90,204.77	19,257
26-Feb-2026	30.81	31.7	30.81	31.37	721	5,27,904.06	10,194
27-Feb-2026	31.22	31.75	30.83	31.4	234	8,09,396.68	14,326
02-Mar-2026	31	31.24	30.01	30.52	434	26,07,377.27	71,922
04-Mar-2026	30.52	30.59	29.67	29.85	290	7,46,834.13	17,253
05-Mar-2026	30.5	30.67	29.24	30.01	330	14,34,577.57	37,903
06-Mar-2026	29.38	31.03	29.07	29.37	594	25,35,622.45	71,382
09-Mar-2026	27.65	29.9	27.65	29	283	9,57,433.12	26,534
10-Mar-2026	29	31.79	28.88	30.6	341	7,09,064.3	15,119
11-Mar-2026	30.89	32	30.72	31.71	238	21,00,055.78	62,101
12-Mar-2026	32.34	32.37	30.99	32.01	731	56,37,932.05	1,55,873
13-Mar-2026	32.3	32.3	30.01	30.33	519	20,53,867.01	44,118
16-Mar-2026	29.4	30.34	29.16	29.36	387	8,45,564.09	16,430
17-Mar-2026	31	31	29.05	29.22	234	9,41,529.89	28,713
18-Mar-2026	30	30.4	29.02	29.4	708	18,90,366.52	38,507
19-Mar-2026	30	30	28.82	29.07	353	35,05,743.63	1,06,916
20-Mar-2026	29.5	29.74	29.02	29.21	190	7,87,066.25	14,602
23-Mar-2026	29.02	29.02	27	27.24	810	24,80,927.41	67,743

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice