Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 650 | 675 | 642.5 | 661.95 | 1,596 | 1,97,04,180.9 | 18,075 |
04-Jun-2026 | 656.55 | 674.8 | 655.05 | 661.8 | 1,986 | 2,05,30,358.6 | 15,610 |
05-Jun-2026 | 672.95 | 672.95 | 642.85 | 648.15 | 923 | 68,87,448.6 | 5,382 |
08-Jun-2026 | 638.45 | 644.85 | 625.35 | 629.65 | 1,099 | 1,51,87,201.5 | 13,301 |
09-Jun-2026 | 641.5 | 655 | 632.35 | 649.7 | 990 | 70,43,319.7 | 6,038 |
10-Jun-2026 | 649.7 | 650.95 | 625.25 | 627.65 | 1,143 | 1,13,17,468 | 8,745 |
11-Jun-2026 | 630.8 | 633.25 | 611.3 | 619.75 | 1,143 | 71,81,564.55 | 5,780 |
12-Jun-2026 | 624.9 | 641.95 | 609.45 | 633.9 | 1,739 | 1,76,98,370 | 12,684 |
15-Jun-2026 | 648.35 | 657.25 | 635.05 | 642.3 | 1,009 | 68,75,997.45 | 5,698 |
16-Jun-2026 | 637.4 | 646.15 | 633.1 | 637.3 | 726 | 1,05,98,738.75 | 12,706 |
17-Jun-2026 | 637.95 | 643.95 | 623.5 | 626.5 | 1,385 | 1,27,08,861.05 | 10,316 |
18-Jun-2026 | 630.25 | 641.6 | 620.05 | 637.1 | 1,724 | 1,33,12,277.05 | 8,865 |
19-Jun-2026 | 633.6 | 658.75 | 631.45 | 639.35 | 1,889 | 1,63,37,087.3 | 12,798 |
22-Jun-2026 | 643.2 | 649.9 | 625.25 | 632.1 | 1,694 | 1,66,77,900.5 | 14,910 |
23-Jun-2026 | 630.6 | 636.45 | 605 | 618.6 | 3,159 | 3,87,47,723.3 | 32,353 |
24-Jun-2026 | 620 | 630.9 | 615 | 620.25 | 963 | 67,04,605.6 | 4,962 |
25-Jun-2026 | 624.9 | 625.1 | 610.1 | 612.5 | 825 | 59,23,709.55 | 5,609 |
29-Jun-2026 | 614.65 | 654 | 610 | 633.55 | 2,760 | 2,85,38,246.5 | 14,481 |
30-Jun-2026 | 648 | 652.95 | 610 | 647.9 | 1,675 | 1,98,33,637.6 | 13,744 |
01-Jul-2026 | 642.55 | 648.4 | 625 | 631.85 | 729 | 45,30,456.25 | 4,352 |
02-Jul-2026 | 628.6 | 641.65 | 628.6 | 636.3 | 527 | 46,26,668.2 | 3,669 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
