Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 732.05 | 747.7 | 726.45 | 728.8 | 1,408 | 1,02,51,428 | 6,759 |
20-Nov-2025 | 728.8 | 737.55 | 722 | 727.65 | 1,122 | 64,48,153.6 | 4,281 |
21-Nov-2025 | 727.65 | 730.05 | 706 | 711.05 | 835 | 63,30,085.35 | 5,046 |
24-Nov-2025 | 719 | 719 | 691 | 693.1 | 1,473 | 86,76,140.45 | 7,536 |
25-Nov-2025 | 693.1 | 710.9 | 678 | 700 | 1,407 | 86,76,656.5 | 3,990 |
26-Nov-2025 | 690.1 | 717 | 690.1 | 701.6 | 1,123 | 63,52,647.1 | 4,125 |
27-Nov-2025 | 700.9 | 716.9 | 698.5 | 710.4 | 1,367 | 70,81,093.8 | 4,534 |
28-Nov-2025 | 702 | 711.8 | 699.15 | 703.3 | 495 | 19,38,661.15 | 1,366 |
01-Dec-2025 | 703.3 | 712.8 | 682.25 | 685.7 | 1,530 | 1,07,69,710.85 | 9,492 |
02-Dec-2025 | 683 | 685.75 | 670 | 671.75 | 978 | 90,21,811.1 | 9,626 |
03-Dec-2025 | 682.45 | 682.45 | 650 | 654.2 | 1,803 | 1,14,52,169.1 | 10,973 |
04-Dec-2025 | 642.05 | 674.45 | 642.05 | 669.4 | 1,423 | 64,25,393.6 | 4,135 |
05-Dec-2025 | 666.5 | 669 | 653.75 | 655.75 | 622 | 26,44,744.2 | 2,378 |
08-Dec-2025 | 650 | 655.75 | 590 | 608.85 | 7,186 | 6,64,18,777.45 | 56,332 |
09-Dec-2025 | 601.6 | 641.95 | 601.5 | 633.7 | 2,342 | 1,62,36,176.55 | 12,342 |
10-Dec-2025 | 624 | 652.9 | 624 | 628.65 | 1,171 | 89,12,273.65 | 4,667 |
11-Dec-2025 | 630.1 | 632.5 | 617.2 | 622.65 | 751 | 36,76,288 | 3,530 |
12-Dec-2025 | 629.45 | 646.3 | 625 | 640.4 | 1,012 | 52,45,848.1 | 4,622 |
15-Dec-2025 | 633.5 | 664.85 | 633 | 653.3 | 1,575 | 85,30,011.1 | 5,727 |
16-Dec-2025 | 653 | 656.1 | 640.15 | 642.15 | 927 | 42,07,450.4 | 3,747 |
17-Dec-2025 | 642.8 | 646.5 | 608.7 | 614.15 | 2,041 | 1,26,09,597.45 | 10,256 |
18-Dec-2025 | 615 | 618.5 | 601.2 | 604.7 | 975 | 45,29,149.35 | 3,393 |
19-Dec-2025 | 605.3 | 630 | 602.5 | 615.25 | 1,325 | 71,21,644.1 | 5,389 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
