Swelect Energy Systems Share Price History

Swelect Energy

CMP as on 04-Aug-21 13:01

₹ 251.65
-5.40 -2.1%

Open

₹ 254.20

Turnover (lac)

₹ 32

Prev. Close

₹ 257.05

Day's Vol (shares)

₹ 12,770

Day's Range (₹)

₹ 250.55
₹ 256.30

CMP as on04-Aug-21 12:04

₹ 250.70
-4.65 -1.82%

Open

₹ 255.10

Turnover (lac)

₹ 8

Prev. Close

₹ 255.35

Day's Vol (shares)

₹ 1,928

Day's Range

₹ 250.70
₹ 255.90

Swelect Energy Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 260 260 253 257 952 4.42 9,507 7.45 -2.90
02-Aug-2021 258 262 252 255 1,066 7.20 18,357 10.30 -3.20
30-Jul-2021 255 258 248 251 646 3.54 9,298 10.10 -3.90
29-Jul-2021 257 260 253 255 772 3.77 7,110 6.55 -2.60
28-Jul-2021 264 264 251 254 1,173 4.18 9,671 13.40 -10
27-Jul-2021 245 264 245 259 2,025 9.99 25,878 18.90 14
26-Jul-2021 264 264 249 252 1,686 5.24 12,293 15.50 -12
23-Jul-2021 262 262 252 256 1,565 4.54 9,267 10.10 -5.80
22-Jul-2021 243 270 243 258 6,222 29.90 35,562 26.90 15.20
20-Jul-2021 255 262 236 243 3,521 16.20 27,633 26.20 -12
19-Jul-2021 265 265 251 255 2,659 11.40 23,403 13.30 -9.40
16-Jul-2021 265 273 262 265 1,742 7.98 14,285 11 -0.10
15-Jul-2021 275 279 264 267 4,549 23.70 43,711 15.40 -8.70
14-Jul-2021 254 276 254 273 10,476 92 125,547 22.40 19.10
13-Jul-2021 248 256 240 252 5,120 43 81,477 16 3.65
12-Jul-2021 236 250 233 239 4,019 26.60 59,605 17.20 2.95
09-Jul-2021 236 236 225 234 1,396 9.03 21,347 10.90 -2
08-Jul-2021 231 239 230 232 1,362 5.86 14,274 8.65 1
07-Jul-2021 238 238 230 231 1,130 7.94 24,544 8.30 -7.30
06-Jul-2021 230 239 225 232 2,858 15.20 38,453 14.60 2.25
05-Jul-2021 226 233 224 230 1,399 7.24 20,217 9.05 3.75
Open ZERO Brokerage Demat Account