Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 595.95 | 616.4 | 595.95 | 613.5 | 1,188 | 88,95,240.85 | 9,318 |
04-Aug-2026 | 613.65 | 626.95 | 608.7 | 620.45 | 966 | 59,83,885.05 | 6,305 |
05-Aug-2026 | 620.75 | 647.9 | 620.15 | 632.05 | 893 | 1,07,08,623.45 | 10,777 |
06-Aug-2026 | 632 | 667 | 610.45 | 663.3 | 2,321 | 3,38,33,945.1 | 30,109 |
07-Aug-2026 | 655 | 676.4 | 655 | 670.6 | 958 | 2,34,68,685.35 | 26,061 |
10-Aug-2026 | 670.6 | 700 | 669.9 | 691.25 | 3,521 | 5,93,48,996.05 | 47,994 |
11-Aug-2026 | 691.25 | 699.45 | 680 | 688.95 | 1,550 | 1,90,08,999.3 | 14,023 |
12-Aug-2026 | 687.95 | 696.75 | 678.05 | 690.5 | 1,180 | 2,57,10,766.8 | 25,848 |
13-Aug-2026 | 690 | 692.9 | 676.05 | 681.25 | 760 | 1,02,84,074.05 | 12,132 |
14-Aug-2026 | 663 | 667.95 | 613 | 616.75 | 4,516 | 5,33,16,908.3 | 38,882 |
17-Aug-2026 | 609 | 642 | 603.2 | 629.7 | 2,458 | 3,57,16,143.2 | 24,161 |
18-Aug-2026 | 626.85 | 645.45 | 617.5 | 623.85 | 2,691 | 2,45,02,527 | 21,095 |
19-Aug-2026 | 621.55 | 624.9 | 605 | 606.55 | 1,471 | 1,69,57,468.2 | 20,391 |
20-Aug-2026 | 604.6 | 623.9 | 604.6 | 608.8 | 1,380 | 1,82,40,320.55 | 21,356 |
21-Aug-2026 | 608.55 | 614.8 | 606.15 | 608.9 | 712 | 1,46,37,196.2 | 20,812 |
24-Aug-2026 | 610.95 | 615.9 | 590.15 | 594 | 2,135 | 2,93,31,893.45 | 31,232 |
25-Aug-2026 | 592 | 610 | 587.9 | 601.95 | 1,470 | 1,31,40,810.65 | 11,363 |
26-Aug-2026 | 603.9 | 612.6 | 600.7 | 605.55 | 689 | 50,10,727.65 | 5,052 |
27-Aug-2026 | 605.2 | 605.5 | 588 | 594.2 | 1,121 | 1,18,13,531.55 | 10,777 |
28-Aug-2026 | 594 | 606.9 | 581.8 | 589.9 | 1,518 | 3,57,26,629.95 | 44,620 |
31-Aug-2026 | 588 | 604.4 | 585.85 | 588.5 | 1,425 | 96,39,033.65 | 7,928 |
01-Sep-2026 | 587.55 | 595.9 | 576 | 588.55 | 1,718 | 1,16,45,551.95 | 10,992 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
