Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 586.95 | 616.65 | 580 | 597.9 | 2,879 | 2,68,29,318.05 | 18,011 |
01-Oct-2026 | 595 | 600.65 | 577.05 | 592.9 | 1,551 | 1,90,78,323.25 | 13,787 |
05-Oct-2026 | 587.8 | 611 | 587.8 | 600.1 | 1,233 | 1,35,22,735.6 | 11,518 |
06-Oct-2026 | 608.5 | 620 | 595 | 613.8 | 2,109 | 1,73,53,709.35 | 15,768 |
07-Oct-2026 | 617.5 | 619.35 | 597 | 608.8 | 1,336 | 1,46,43,329.7 | 11,742 |
08-Oct-2026 | 610 | 610 | 577.45 | 581.6 | 963 | 66,83,409.5 | 5,963 |
09-Oct-2026 | 584 | 646.75 | 573.05 | 618.05 | 9,340 | 10,51,92,447.55 | 32,950 |
12-Oct-2026 | 621 | 623.95 | 602 | 615.6 | 616 | 40,06,494.85 | 2,954 |
13-Oct-2026 | 619.8 | 619.8 | 603 | 615.45 | 588 | 47,76,824.6 | 3,943 |
14-Oct-2026 | 615 | 638.45 | 611.1 | 630.95 | 1,338 | 1,90,45,028.2 | 20,172 |
15-Oct-2026 | 628 | 629.9 | 625 | 626.35 | 465 | 51,47,928.05 | 6,049 |
16-Oct-2026 | 637 | 637 | 620.4 | 631.55 | 418 | 51,01,434.7 | 4,309 |
19-Oct-2026 | 631.55 | 631.55 | 606.5 | 613.4 | 515 | 47,42,747.75 | 4,611 |
21-Oct-2026 | 612.05 | 620.85 | 588 | 594.4 | 1,279 | 1,47,61,889.05 | 12,922 |
22-Oct-2026 | 594.4 | 613.9 | 579.05 | 584.7 | 1,021 | 73,05,055 | 5,849 |
23-Oct-2026 | 590.4 | 599.95 | 551.05 | 595.45 | 2,770 | 2,93,76,238.15 | 29,966 |
26-Oct-2026 | 595.45 | 610 | 582.75 | 605.95 | 839 | 69,94,863.9 | 6,013 |
27-Oct-2026 | 602.6 | 614.85 | 602.6 | 610.9 | 390 | 19,89,954.15 | 1,582 |
28-Oct-2026 | 607.05 | 614.85 | 585.25 | 588.8 | 673 | 68,01,696.85 | 7,030 |
29-Oct-2026 | 599.95 | 599.95 | 585.6 | 595.3 | 612 | 40,02,345.55 | 3,065 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
