Tanla Platforms Share Price History

Tanla Platforms

CMP as on 17-Jun-21 15:54

₹ 771.30

-26.20 -3.29%

Open

₹ 781.00

Turnover (lac)

₹ 760

Prev. Close

₹ 797.50

Day's Vol (shares)

₹ 98,593

Day's Range (₹)

₹ 761.40

₹ 800.00

CMP as on17-Jun-21 15:48

₹ 772.35

-30.9 -3.85%

Open

₹ 790.00

Turnover (lac)

₹ 190

Prev. Close

₹ 803.25

Day's Vol (shares)

₹ 30,960

Day's Range

₹ 764.00

₹ 810.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jun-2021	781	800	761	771	4,421	77.10	98,593	38.60	-9.70
16-Jun-2021	800	815	783	798	2,361	48.60	60,502	32	-2.60
15-Jun-2021	814	825	798	809	4,927	54	66,832	27	-5
14-Jun-2021	835	836	793	812	4,950	82.80	102,361	42.90	-23
11-Jun-2021	853	855	830	835	1,827	36.50	43,396	25	-18
10-Jun-2021	815	858	800	840	5,830	81.50	97,275	58	25.40
09-Jun-2021	875	890	821	821	10,479	152	182,209	68.80	-54
08-Jun-2021	841	885	841	864	10,936	180	129,254	43.30	23.10
07-Jun-2021	875	884	868	873	9,245	177	131,377	16.50	-1.70
04-Jun-2021	903	908	885	890	8,352	211	134,371	23	-13
03-Jun-2021	899	912	882	898	10,689	247	151,662	30.50	-1.20
02-Jun-2021	873	915	868	889	20,354	482	256,292	46.50	16.50
01-Jun-2021	912	928	872	872	17,870	1,116	875,384	56.10	-40
31-May-2021	927	945	897	917	15,078	327	239,638	48	-9.30
28-May-2021	934	969	905	917	12,145	237	144,138	63.70	-17
27-May-2021	896	935	881	928	11,297	315	246,860	54.10	31.60
26-May-2021	883	911	870	890	9,125	187	125,443	41	6.85
25-May-2021	874	894	864	877	8,417	151	97,056	30.50	3.05
24-May-2021	873	889	861	867	11,033	163	112,409	28	-6.10
21-May-2021	885	889	861	865	16,244	151	113,305	28	-20
20-May-2021	910	929	865	875	16,667	247	157,682	63.90	-35
19-May-2021	899	900	882	891	10,413	147	114,845	18	-8
18-May-2021	935	955	865	880	17,516	452	235,613	89.90	-55