Tanla Platforms Share Price History
CMP as on 15-Jan-21 15:59
₹ 749.90Open
₹ 725.00Turnover (lac)
₹ 2,399Prev. Close
₹ 725.85Day's Vol (shares)
₹ 3,19,893CMP as on15-Jan-21 15:46
₹ 749.10Open
₹ 723.10Turnover (lac)
₹ 11Prev. Close
₹ 725.35Day's Vol (shares)
₹ 25,582Tanla Platforms Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 725 | 754 | 717 | 750 | 11,608 | 238 | 183,933 | 36.80 | 24.90 |
14-Jan-2021 | 750 | 759 | 724 | 726 | 5,429 | 78.20 | 63,330 | 34.90 | -24 |
13-Jan-2021 | 751 | 759 | 725 | 743 | 10,717 | 151 | 131,814 | 34.40 | -8 |
12-Jan-2021 | 754 | 766 | 741 | 748 | 9,903 | 201 | 185,930 | 24.70 | -6.10 |
11-Jan-2021 | 786 | 790 | 750 | 758 | 12,655 | 222 | 161,600 | 40 | -28 |
08-Jan-2021 | 785 | 798 | 746 | 766 | 26,220 | 484 | 344,420 | 51.80 | -19 |
07-Jan-2021 | 768 | 775 | 759 | 775 | 15,850 | 585 | 437,949 | 16.30 | 7.05 |
06-Jan-2021 | 707 | 738 | 689 | 738 | 31,829 | 849 | 613,539 | 49.30 | 31.30 |
05-Jan-2021 | 673 | 707 | 647 | 703 | 27,038 | 672 | 442,293 | 60.50 | 30.10 |
04-Jan-2021 | 701 | 703 | 660 | 674 | 12,371 | 220 | 175,962 | 43.80 | -27 |
01-Jan-2021 | 670 | 708 | 665 | 687 | 11,422 | 269 | 139,381 | 42.30 | 16.80 |
31-Dec-2020 | 674 | 709 | 674 | 674 | 15,276 | 470 | 374,377 | 35.10 | 0 |
30-Dec-2020 | 766 | 766 | 693 | 709 | 43,559 | 1,152 | 576,458 | 72.90 | -57 |
29-Dec-2020 | 727 | 730 | 702 | 730 | 2,186 | 153 | 153,049 | 27.80 | 2.85 |
28-Dec-2020 | 687 | 695 | 682 | 695 | 1,726 | 151 | 144,597 | 13.10 | 8.10 |
24-Dec-2020 | 662 | 662 | 622 | 662 | 12,969 | 659 | 530,285 | 40 | 0 |
23-Dec-2020 | 571 | 631 | 571 | 631 | 43,409 | 1,483 | 993,171 | 60 | 60 |
22-Dec-2020 | 601 | 601 | 601 | 601 | 407 | 11.50 | 19,189 | 0 | 0 |
21-Dec-2020 | 642 | 665 | 632 | 632 | 7,551 | 316 | 341,168 | 32.90 | -9.90 |
18-Dec-2020 | 665 | 665 | 665 | 665 | 735 | 52.20 | 78,412 | 0 | 0 |
17-Dec-2020 | 700 | 700 | 700 | 700 | 889 | 74.90 | 106,987 | 0 | 0 |
16-Dec-2020 | 737 | 737 | 737 | 737 | 530 | 13.50 | 18,270 | 0 | 0 |