Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 488.5 | 526.3 | 488.5 | 518.5 | 70,505 | 1,97,39,74,753.2 | 3,81,587 |
29-Jan-2026 | 521.1 | 521.5 | 497.25 | 502.45 | 26,297 | 45,43,44,856.95 | 2,34,771 |
30-Jan-2026 | 500 | 516.6 | 491 | 511.25 | 20,922 | 38,27,30,740.5 | 2,05,849 |
01-Feb-2026 | 511.7 | 513.4 | 495 | 501.05 | 12,738 | 15,28,38,336.65 | 87,254 |
02-Feb-2026 | 500.95 | 501.5 | 483 | 491.25 | 13,843 | 16,80,35,777.55 | 1,12,351 |
03-Feb-2026 | 507.95 | 517.4 | 491.35 | 497.2 | 21,537 | 34,46,44,361.5 | 2,84,000 |
04-Feb-2026 | 493 | 502.5 | 488.8 | 496.1 | 12,621 | 20,75,27,531.75 | 1,42,680 |
05-Feb-2026 | 497 | 502.2 | 488.95 | 490.7 | 10,003 | 10,87,19,222.95 | 73,675 |
06-Feb-2026 | 489.95 | 489.95 | 475 | 478.6 | 13,548 | 16,42,10,187.45 | 1,32,751 |
09-Feb-2026 | 481 | 502 | 481 | 500.3 | 11,084 | 19,08,12,763.5 | 1,39,839 |
10-Feb-2026 | 505 | 514.7 | 497.4 | 499.65 | 12,879 | 17,68,93,795.5 | 1,38,113 |
11-Feb-2026 | 501.95 | 502.7 | 488.6 | 490.45 | 10,419 | 13,99,10,597.25 | 1,43,144 |
12-Feb-2026 | 490.05 | 490.05 | 480 | 480.6 | 9,577 | 11,16,45,956.05 | 1,17,116 |
13-Feb-2026 | 471.7 | 474.95 | 464.1 | 467.8 | 12,314 | 12,14,94,533.45 | 1,10,041 |
16-Feb-2026 | 465 | 469.7 | 460.6 | 463.05 | 11,508 | 11,10,51,062.2 | 93,278 |
17-Feb-2026 | 463.05 | 479.1 | 461.2 | 470.65 | 12,080 | 14,98,49,011.7 | 1,07,565 |
18-Feb-2026 | 470 | 472.3 | 463.05 | 468.3 | 10,176 | 11,93,54,373.5 | 99,720 |
19-Feb-2026 | 468.3 | 472 | 455 | 457.95 | 13,445 | 15,46,03,156.3 | 1,70,657 |
20-Feb-2026 | 459.95 | 460.95 | 452.3 | 454.05 | 9,485 | 10,04,82,285.25 | 93,285 |
23-Feb-2026 | 455 | 475 | 455 | 462.4 | 19,488 | 21,37,91,971 | 1,32,470 |
24-Feb-2026 | 456 | 457.65 | 440.6 | 446.55 | 21,213 | 27,79,74,737.5 | 2,56,555 |
25-Feb-2026 | 450 | 454.45 | 441 | 442.5 | 12,634 | 13,44,31,826.35 | 1,35,288 |
26-Feb-2026 | 444 | 477.55 | 443 | 469 | 42,033 | 65,42,02,636.65 | 2,88,971 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
