Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 617.9 | 617.9 | 602.9 | 604.4 | 20,482 | 45,73,87,618.8 | 4,35,401 |
29-Oct-2025 | 607.35 | 623.85 | 603.9 | 617.85 | 23,293 | 41,71,17,782.1 | 2,77,957 |
30-Oct-2025 | 619 | 622.4 | 613.1 | 619.25 | 11,898 | 20,06,83,260.7 | 1,70,361 |
31-Oct-2025 | 623.6 | 623.6 | 610 | 610.55 | 13,252 | 17,43,96,987.95 | 1,73,177 |
03-Nov-2025 | 610.55 | 625.2 | 610.35 | 623.9 | 14,264 | 22,43,94,667.85 | 1,94,264 |
04-Nov-2025 | 624 | 636 | 620 | 621.6 | 17,974 | 31,11,03,003.1 | 2,13,446 |
06-Nov-2025 | 621.6 | 623.8 | 605.15 | 606.4 | 16,817 | 17,45,59,533.7 | 1,69,977 |
07-Nov-2025 | 606 | 614 | 595.25 | 611.85 | 16,323 | 20,02,27,792.85 | 1,21,783 |
10-Nov-2025 | 614 | 618.95 | 608.2 | 610.35 | 11,629 | 13,44,44,762.15 | 1,11,329 |
11-Nov-2025 | 613 | 616.9 | 605.3 | 613.4 | 9,650 | 16,00,37,899 | 1,12,788 |
12-Nov-2025 | 613.45 | 623.9 | 613 | 619.7 | 12,373 | 19,00,06,285.25 | 1,54,294 |
13-Nov-2025 | 619.5 | 624.45 | 613.15 | 614.4 | 8,943 | 13,99,65,951.75 | 88,070 |
14-Nov-2025 | 614 | 614.95 | 607.4 | 610.55 | 7,419 | 9,36,09,317.45 | 81,045 |
17-Nov-2025 | 613.45 | 619.4 | 611.1 | 616.2 | 9,488 | 12,18,66,418.3 | 87,725 |
18-Nov-2025 | 616 | 616.05 | 606 | 607.75 | 8,792 | 10,06,85,021.35 | 1,00,624 |
19-Nov-2025 | 608.85 | 615 | 605.05 | 610 | 7,938 | 11,25,43,108.8 | 89,559 |
20-Nov-2025 | 612 | 617.95 | 596.15 | 598.05 | 17,908 | 27,74,85,594.55 | 2,54,082 |
21-Nov-2025 | 597.7 | 597.7 | 576 | 577.6 | 21,693 | 28,93,44,375.65 | 2,59,019 |
24-Nov-2025 | 578.55 | 578.55 | 553.7 | 556.4 | 26,540 | 34,93,90,186.7 | 3,31,044 |
25-Nov-2025 | 558.95 | 564.75 | 555.2 | 557.95 | 11,409 | 12,41,55,311.25 | 85,848 |
26-Nov-2025 | 559.85 | 576.85 | 559 | 571 | 12,513 | 16,72,99,249.15 | 1,09,008 |
27-Nov-2025 | 573.4 | 579.4 | 566 | 568.65 | 12,054 | 13,56,98,078.2 | 98,935 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
