Tanla Platforms Share Price History
CMP as on 10-Apr-21 12:17
₹ 1,000.00Open
₹ 1,000.00Turnover (lac)
₹Prev. Close
₹ 985.55Day's Vol (shares)
₹ 10CMP as on09-Apr-21 15:40
₹ 986.65Open
₹ 930.00Turnover (lac)
₹ 11Prev. Close
₹ 939.70Day's Vol (shares)
₹ 46,417Tanla Platforms Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Apr-2021 | 924 | 986 | 924 | 986 | 5,753 | 160 | 120,074 | 61.60 | 61.60 |
| 08-Apr-2021 | 930 | 945 | 925 | 939 | 8,788 | 120 | 79,270 | 20 | 8.65 |
| 07-Apr-2021 | 907 | 927 | 901 | 915 | 4,842 | 98.50 | 63,033 | 26.20 | 7.95 |
| 06-Apr-2021 | 920 | 924 | 890 | 911 | 8,738 | 192 | 107,497 | 33.90 | -8.50 |
| 05-Apr-2021 | 868 | 897 | 845 | 897 | 9,448 | 466 | 261,542 | 52 | 29 |
| 01-Apr-2021 | 834 | 854 | 822 | 854 | 5,982 | 122 | 90,047 | 32.70 | 20.30 |
| 31-Mar-2021 | 819 | 841 | 800 | 814 | 4,889 | 128 | 100,488 | 40.60 | -5.10 |
| 30-Mar-2021 | 825 | 825 | 784 | 805 | 11,516 | 233 | 161,092 | 40.80 | -20 |
| 26-Mar-2021 | 822 | 839 | 805 | 825 | 10,050 | 143 | 110,142 | 34.20 | 2.80 |
| 25-Mar-2021 | 868 | 868 | 814 | 814 | 11,277 | 426 | 322,225 | 53.80 | -54 |
| 24-Mar-2021 | 870 | 875 | 855 | 857 | 4,636 | 125 | 86,769 | 20 | -13 |
| 23-Mar-2021 | 897 | 900 | 844 | 869 | 12,264 | 405 | 216,403 | 56.30 | -27 |
| 22-Mar-2021 | 895 | 904 | 880 | 888 | 6,036 | 116 | 71,512 | 24.10 | -6.80 |
| 19-Mar-2021 | 865 | 925 | 860 | 885 | 22,839 | 1,437 | 1,426,497 | 65.20 | 20.10 |
| 18-Mar-2021 | 984 | 984 | 905 | 905 | 10,891 | 199 | 140,597 | 78.90 | -79 |
| 17-Mar-2021 | 996 | 1,007 | 945 | 953 | 11,048 | 175 | 100,926 | 62.10 | -43 |
| 16-Mar-2021 | 958 | 999 | 945 | 994 | 11,157 | 318 | 203,324 | 53.70 | 35.90 |
| 15-Mar-2021 | 997 | 997 | 941 | 958 | 11,063 | 177 | 113,017 | 55.90 | -39 |
| 12-Mar-2021 | 1,008 | 1,013 | 973 | 987 | 11,074 | 282 | 200,509 | 40 | -21 |
