Tanla Platforms Share Price History
CMP as on 02-Mar-21 15:52
₹ 988.45Open
₹ 948.00Turnover (lac)
₹ 4,566Prev. Close
₹ 941.40Day's Vol (shares)
₹ 4,61,965CMP as on02-Mar-21 15:39
₹ 990.70Open
₹ 950.00Turnover (lac)
₹ 11Prev. Close
₹ 943.55Day's Vol (shares)
₹ 1,09,227Tanla Platforms Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
02-Mar-2021 | 948 | 988 | 947 | 988 | 14,229 | 454 | 250,309 | 41.10 | 40.50 |
01-Mar-2021 | 934 | 941 | 908 | 941 | 8,187 | 211 | 144,743 | 33.30 | 7.45 |
26-Feb-2021 | 864 | 919 | 851 | 897 | 18,839 | 426 | 244,993 | 67.80 | 32.60 |
25-Feb-2021 | 897 | 940 | 872 | 891 | 22,567 | 485 | 271,511 | 67.60 | -6.30 |
24-Feb-2021 | 979 | 1,000 | 910 | 911 | 25,171 | 980 | 527,377 | 89.60 | -68 |
23-Feb-2021 | 950 | 958 | 913 | 958 | 11,177 | 454 | 257,439 | 44.80 | 7.75 |
22-Feb-2021 | 899 | 912 | 886 | 912 | 6,052 | 265 | 189,839 | 26.40 | 13.20 |
19-Feb-2021 | 880 | 896 | 821 | 869 | 26,384 | 746 | 381,927 | 75.20 | -11 |
18-Feb-2021 | 840 | 854 | 825 | 854 | 4,328 | 273 | 183,226 | 28.40 | 13.70 |
17-Feb-2021 | 789 | 813 | 774 | 813 | 15,761 | 505 | 354,466 | 39 | 23.60 |
16-Feb-2021 | 744 | 774 | 731 | 774 | 9,885 | 535 | 392,300 | 42.90 | 30.30 |
15-Feb-2021 | 765 | 765 | 731 | 737 | 13,471 | 251 | 201,373 | 34 | -28 |
12-Feb-2021 | 730 | 740 | 720 | 740 | 7,418 | 304 | 247,562 | 19.90 | 9.85 |
11-Feb-2021 | 696 | 724 | 682 | 705 | 12,498 | 477 | 494,152 | 42.50 | 8.80 |
10-Feb-2021 | 695 | 700 | 678 | 690 | 18,387 | 169 | 181,304 | 22.30 | -4.90 |
09-Feb-2021 | 720 | 720 | 669 | 680 | 12,515 | 203 | 198,158 | 50.50 | -40 |
08-Feb-2021 | 740 | 740 | 698 | 705 | 20,354 | 510 | 424,813 | 42.10 | -35 |
05-Feb-2021 | 709 | 718 | 701 | 704 | 7,901 | 130 | 129,564 | 17.20 | -4.50 |
04-Feb-2021 | 705 | 715 | 695 | 704 | 10,482 | 165 | 137,784 | 20 | -1.20 |
03-Feb-2021 | 691 | 711 | 674 | 702 | 14,831 | 202 | 180,269 | 36.70 | 10.80 |