Tanla Platforms Share Price History

Tanla Platforms

CMP as on 15-Jan-21 15:59

₹ 749.90

24.05 3.31%

Open

₹ 725.00

Turnover (lac)

₹ 2,399

Prev. Close

₹ 725.85

Day's Vol (shares)

₹ 3,19,893

Day's Range (₹)

₹ 717.15

₹ 753.90

CMP as on15-Jan-21 15:46

₹ 749.10

23.75 3.27%

Open

₹ 723.10

Turnover (lac)

₹ 11

Prev. Close

₹ 725.35

Day's Vol (shares)

₹ 25,582

Day's Range

₹ 718.85

₹ 752.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	725	754	717	750	11,608	238	183,933	36.80	24.90
14-Jan-2021	750	759	724	726	5,429	78.20	63,330	34.90	-24
13-Jan-2021	751	759	725	743	10,717	151	131,814	34.40	-8
12-Jan-2021	754	766	741	748	9,903	201	185,930	24.70	-6.10
11-Jan-2021	786	790	750	758	12,655	222	161,600	40	-28
08-Jan-2021	785	798	746	766	26,220	484	344,420	51.80	-19
07-Jan-2021	768	775	759	775	15,850	585	437,949	16.30	7.05
06-Jan-2021	707	738	689	738	31,829	849	613,539	49.30	31.30
05-Jan-2021	673	707	647	703	27,038	672	442,293	60.50	30.10
04-Jan-2021	701	703	660	674	12,371	220	175,962	43.80	-27
01-Jan-2021	670	708	665	687	11,422	269	139,381	42.30	16.80
31-Dec-2020	674	709	674	674	15,276	470	374,377	35.10	0
30-Dec-2020	766	766	693	709	43,559	1,152	576,458	72.90	-57
29-Dec-2020	727	730	702	730	2,186	153	153,049	27.80	2.85
28-Dec-2020	687	695	682	695	1,726	151	144,597	13.10	8.10
24-Dec-2020	662	662	622	662	12,969	659	530,285	40	0
23-Dec-2020	571	631	571	631	43,409	1,483	993,171	60	60
22-Dec-2020	601	601	601	601	407	11.50	19,189	0	0
21-Dec-2020	642	665	632	632	7,551	316	341,168	32.90	-9.90
18-Dec-2020	665	665	665	665	735	52.20	78,412	0	0
17-Dec-2020	700	700	700	700	889	74.90	106,987	0	0
16-Dec-2020	737	737	737	737	530	13.50	18,270	0	0