Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 544.7 | 546 | 521.75 | 527.1 | 19,893 | 24,49,27,233.4 | 1,91,003 |
09-Jul-2026 | 526 | 535.4 | 520.15 | 521.7 | 12,387 | 19,21,50,576.15 | 1,62,983 |
10-Jul-2026 | 524.7 | 554 | 524.7 | 550.2 | 36,875 | 62,40,45,417 | 3,79,573 |
13-Jul-2026 | 549.9 | 575 | 544.25 | 569.55 | 40,682 | 89,41,03,815.9 | 5,03,136 |
14-Jul-2026 | 569.55 | 570.25 | 546 | 549.05 | 23,691 | 42,56,57,790.9 | 3,99,458 |
15-Jul-2026 | 545 | 572.6 | 542.5 | 563.95 | 25,073 | 48,54,47,579.15 | 2,96,855 |
16-Jul-2026 | 566.95 | 594.8 | 562.5 | 588.3 | 62,830 | 1,39,60,76,763.95 | 7,40,599 |
17-Jul-2026 | 593.9 | 598.9 | 577.1 | 584.55 | 25,880 | 57,04,96,073.35 | 3,72,409 |
20-Jul-2026 | 582.8 | 586.35 | 569.1 | 572.9 | 16,962 | 28,88,53,886.75 | 2,48,897 |
21-Jul-2026 | 573 | 577.05 | 563.15 | 564.55 | 12,188 | 17,83,21,191 | 1,64,214 |
22-Jul-2026 | 566.5 | 569.8 | 555 | 561.6 | 16,294 | 27,76,57,241.95 | 2,20,960 |
23-Jul-2026 | 589.55 | 656 | 589.55 | 618.5 | 4,32,165 | 17,00,56,36,499.6 | 26,91,352 |
24-Jul-2026 | 615 | 626.85 | 593.1 | 599.75 | 66,057 | 2,07,41,66,877.7 | 5,45,751 |
27-Jul-2026 | 606.95 | 614.6 | 583.65 | 587.1 | 29,251 | 77,53,89,607 | 4,29,570 |
28-Jul-2026 | 588.45 | 609.8 | 582.25 | 597.5 | 37,186 | 96,21,21,889.25 | 4,05,764 |
29-Jul-2026 | 605.2 | 627.05 | 603.6 | 610.9 | 45,285 | 1,31,46,50,539.25 | 7,46,445 |
30-Jul-2026 | 610 | 626.85 | 591 | 593.05 | 29,727 | 73,19,68,192.8 | 3,91,977 |
31-Jul-2026 | 592.75 | 599 | 582.35 | 586.55 | 22,438 | 36,34,56,424.4 | 2,07,580 |
03-Aug-2026 | 591.9 | 618.55 | 591 | 614.15 | 29,258 | 78,21,54,279.25 | 4,78,997 |
04-Aug-2026 | 611 | 614.7 | 600.2 | 612.5 | 22,835 | 32,19,12,453.25 | 1,99,489 |
05-Aug-2026 | 616.95 | 628 | 610.25 | 614 | 24,193 | 57,45,94,504.6 | 3,51,484 |
06-Aug-2026 | 615 | 620.75 | 607 | 608.9 | 15,853 | 30,99,16,227.9 | 2,00,691 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
