Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 393 | 396.7 | 365.9 | 377.45 | 30,260 | 32,85,05,697.3 | 4,28,056 |
01-Apr-2026 | 395 | 428.25 | 390 | 419 | 36,149 | 47,57,45,539.95 | 2,39,742 |
02-Apr-2026 | 407.25 | 428.3 | 401 | 422.75 | 23,463 | 25,44,05,321.05 | 1,44,326 |
06-Apr-2026 | 425 | 427.9 | 415.1 | 421.05 | 16,285 | 18,63,43,741.5 | 1,48,461 |
07-Apr-2026 | 420 | 429.95 | 416.65 | 426.1 | 16,996 | 18,11,71,596.05 | 84,370 |
08-Apr-2026 | 444 | 462.85 | 433.9 | 455.4 | 24,390 | 42,85,85,154.45 | 3,76,813 |
09-Apr-2026 | 451.1 | 478.75 | 449.25 | 473.75 | 32,742 | 50,03,81,221.65 | 3,28,675 |
10-Apr-2026 | 475.5 | 484.9 | 470 | 475.45 | 15,669 | 23,19,44,305.05 | 1,84,144 |
13-Apr-2026 | 464.4 | 465.3 | 444.8 | 461.75 | 18,927 | 26,78,21,887.5 | 2,57,702 |
15-Apr-2026 | 474.7 | 483.9 | 470.95 | 480.4 | 12,125 | 16,25,01,546.75 | 1,43,126 |
16-Apr-2026 | 486.65 | 494 | 480.35 | 487.6 | 14,625 | 21,58,59,430.1 | 1,73,314 |
17-Apr-2026 | 487 | 497 | 485.65 | 491.1 | 10,965 | 16,34,00,446.5 | 1,35,428 |
20-Apr-2026 | 492 | 493.7 | 479.1 | 482.65 | 11,286 | 14,18,24,635.25 | 1,14,784 |
21-Apr-2026 | 482.6 | 496.8 | 480.5 | 490.5 | 13,239 | 16,23,43,316.9 | 1,25,973 |
22-Apr-2026 | 486.05 | 518.35 | 485.8 | 500.15 | 29,477 | 45,17,87,778.85 | 3,21,354 |
23-Apr-2026 | 495 | 506.95 | 492 | 500.45 | 17,095 | 25,99,11,598.6 | 1,98,260 |
24-Apr-2026 | 501.95 | 504.95 | 481.05 | 485.8 | 18,847 | 21,77,56,788.85 | 1,47,412 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
