Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 713.95 | 714.65 | 699 | 701.5 | 15,620 | 22,99,18,865.7 | 1,33,252 |
08-Oct-2025 | 704.7 | 716 | 698.75 | 708.75 | 17,352 | 27,10,68,942.45 | 1,26,486 |
09-Oct-2025 | 709.9 | 748.45 | 705.15 | 717.75 | 45,010 | 86,42,22,327.75 | 2,52,595 |
10-Oct-2025 | 718.15 | 724.85 | 709 | 711.3 | 13,846 | 24,32,42,139.45 | 1,32,185 |
13-Oct-2025 | 707.35 | 721.15 | 705.55 | 709.7 | 14,754 | 22,37,92,570.9 | 1,17,072 |
14-Oct-2025 | 714.95 | 716.1 | 690.2 | 707.55 | 18,836 | 45,61,19,625.3 | 3,76,884 |
15-Oct-2025 | 707 | 718 | 705.65 | 715.45 | 10,288 | 17,91,80,706.55 | 1,18,455 |
16-Oct-2025 | 719.7 | 722.4 | 705 | 707.7 | 11,502 | 21,10,83,686.4 | 1,65,834 |
17-Oct-2025 | 711.05 | 726.8 | 671.1 | 674.55 | 42,559 | 66,78,80,683.95 | 3,26,832 |
20-Oct-2025 | 680 | 683.8 | 626.65 | 636.55 | 43,830 | 73,86,38,158.45 | 5,35,358 |
21-Oct-2025 | 639.95 | 645.95 | 632.15 | 637.5 | 8,017 | 10,48,22,139.6 | 88,126 |
23-Oct-2025 | 640 | 640.7 | 619 | 622.45 | 44,392 | 73,99,03,511.6 | 5,92,646 |
24-Oct-2025 | 625 | 626.3 | 611.6 | 613.9 | 26,275 | 43,40,03,298.25 | 4,24,463 |
27-Oct-2025 | 614.95 | 620.5 | 608.6 | 610.95 | 24,850 | 32,53,03,768.95 | 2,27,068 |
28-Oct-2025 | 617.9 | 617.9 | 602.9 | 604.4 | 20,482 | 45,73,87,618.8 | 4,35,401 |
29-Oct-2025 | 607.35 | 623.85 | 603.9 | 617.85 | 23,293 | 41,71,17,782.1 | 2,77,957 |
30-Oct-2025 | 619 | 622.4 | 613.1 | 619.25 | 11,898 | 20,06,83,260.7 | 1,70,361 |
31-Oct-2025 | 623.6 | 623.6 | 610 | 610.55 | 13,252 | 17,43,96,987.95 | 1,73,177 |
03-Nov-2025 | 610.55 | 625.2 | 610.35 | 623.9 | 14,264 | 22,43,94,667.85 | 1,94,264 |
04-Nov-2025 | 624 | 636 | 620 | 621.6 | 17,974 | 31,11,03,003.1 | 2,13,446 |
06-Nov-2025 | 621.6 | 623.8 | 605.15 | 606.4 | 16,817 | 17,45,59,533.7 | 1,69,977 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
