Tanla Platforms Share Price History

Tanla Platforms

CMP as on 02-Mar-21 15:52

₹ 988.45

47.05 5%

Open

₹ 948.00

Turnover (lac)

₹ 4,566

Prev. Close

₹ 941.40

Day's Vol (shares)

₹ 4,61,965

Day's Range (₹)

₹ 947.40

₹ 988.45

CMP as on02-Mar-21 15:39

₹ 990.70

47.15 5%

Open

₹ 950.00

Turnover (lac)

₹ 11

Prev. Close

₹ 943.55

Day's Vol (shares)

₹ 1,09,227

Day's Range

₹ 948.00

₹ 990.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Mar-2021	948	988	947	988	14,229	454	250,309	41.10	40.50
01-Mar-2021	934	941	908	941	8,187	211	144,743	33.30	7.45
26-Feb-2021	864	919	851	897	18,839	426	244,993	67.80	32.60
25-Feb-2021	897	940	872	891	22,567	485	271,511	67.60	-6.30
24-Feb-2021	979	1,000	910	911	25,171	980	527,377	89.60	-68
23-Feb-2021	950	958	913	958	11,177	454	257,439	44.80	7.75
22-Feb-2021	899	912	886	912	6,052	265	189,839	26.40	13.20
19-Feb-2021	880	896	821	869	26,384	746	381,927	75.20	-11
18-Feb-2021	840	854	825	854	4,328	273	183,226	28.40	13.70
17-Feb-2021	789	813	774	813	15,761	505	354,466	39	23.60
16-Feb-2021	744	774	731	774	9,885	535	392,300	42.90	30.30
15-Feb-2021	765	765	731	737	13,471	251	201,373	34	-28
12-Feb-2021	730	740	720	740	7,418	304	247,562	19.90	9.85
11-Feb-2021	696	724	682	705	12,498	477	494,152	42.50	8.80
10-Feb-2021	695	700	678	690	18,387	169	181,304	22.30	-4.90
09-Feb-2021	720	720	669	680	12,515	203	198,158	50.50	-40
08-Feb-2021	740	740	698	705	20,354	510	424,813	42.10	-35
05-Feb-2021	709	718	701	704	7,901	130	129,564	17.20	-4.50
04-Feb-2021	705	715	695	704	10,482	165	137,784	20	-1.20
03-Feb-2021	691	711	674	702	14,831	202	180,269	36.70	10.80