Tanla Platforms Share Price History

Tanla Platforms

CMP as on 02-Mar-21 15:52

₹ 988.45
47.05 5%

Open

₹ 948.00

Turnover (lac)

₹ 4,566

Prev. Close

₹ 941.40

Day's Vol (shares)

₹ 4,61,965

Day's Range (₹)

₹ 947.40
₹ 988.45

CMP as on02-Mar-21 15:39

₹ 990.70
47.15 5%

Open

₹ 950.00

Turnover (lac)

₹ 11

Prev. Close

₹ 943.55

Day's Vol (shares)

₹ 1,09,227

Day's Range

₹ 948.00
₹ 990.70

Tanla Platforms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 948 988 947 988 14,229 454 250,309 41.10 40.50
01-Mar-2021 934 941 908 941 8,187 211 144,743 33.30 7.45
26-Feb-2021 864 919 851 897 18,839 426 244,993 67.80 32.60
25-Feb-2021 897 940 872 891 22,567 485 271,511 67.60 -6.30
24-Feb-2021 979 1,000 910 911 25,171 980 527,377 89.60 -68
23-Feb-2021 950 958 913 958 11,177 454 257,439 44.80 7.75
22-Feb-2021 899 912 886 912 6,052 265 189,839 26.40 13.20
19-Feb-2021 880 896 821 869 26,384 746 381,927 75.20 -11
18-Feb-2021 840 854 825 854 4,328 273 183,226 28.40 13.70
17-Feb-2021 789 813 774 813 15,761 505 354,466 39 23.60
16-Feb-2021 744 774 731 774 9,885 535 392,300 42.90 30.30
15-Feb-2021 765 765 731 737 13,471 251 201,373 34 -28
12-Feb-2021 730 740 720 740 7,418 304 247,562 19.90 9.85
11-Feb-2021 696 724 682 705 12,498 477 494,152 42.50 8.80
10-Feb-2021 695 700 678 690 18,387 169 181,304 22.30 -4.90
09-Feb-2021 720 720 669 680 12,515 203 198,158 50.50 -40
08-Feb-2021 740 740 698 705 20,354 510 424,813 42.10 -35
05-Feb-2021 709 718 701 704 7,901 130 129,564 17.20 -4.50
04-Feb-2021 705 715 695 704 10,482 165 137,784 20 -1.20
03-Feb-2021 691 711 674 702 14,831 202 180,269 36.70 10.80
Open ZERO Brokerage Demat Account