Tanla Platforms Share Price History

Tanla Platforms

CMP as on 10-Apr-21 12:17

₹ 1,000.00
14.45 1.47%

Open

₹ 1,000.00

Turnover (lac)

Prev. Close

₹ 985.55

Day's Vol (shares)

₹ 10

Day's Range (₹)

₹ 1,000.00
₹ 1,000.00

CMP as on09-Apr-21 15:40

₹ 986.65
46.95 5%

Open

₹ 930.00

Turnover (lac)

₹ 11

Prev. Close

₹ 939.70

Day's Vol (shares)

₹ 46,417

Day's Range

₹ 916.70
₹ 986.65

Tanla Platforms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 924 986 924 986 5,753 160 120,074 61.60 61.60
08-Apr-2021 930 945 925 939 8,788 120 79,270 20 8.65
07-Apr-2021 907 927 901 915 4,842 98.50 63,033 26.20 7.95
06-Apr-2021 920 924 890 911 8,738 192 107,497 33.90 -8.50
05-Apr-2021 868 897 845 897 9,448 466 261,542 52 29
01-Apr-2021 834 854 822 854 5,982 122 90,047 32.70 20.30
31-Mar-2021 819 841 800 814 4,889 128 100,488 40.60 -5.10
30-Mar-2021 825 825 784 805 11,516 233 161,092 40.80 -20
26-Mar-2021 822 839 805 825 10,050 143 110,142 34.20 2.80
25-Mar-2021 868 868 814 814 11,277 426 322,225 53.80 -54
24-Mar-2021 870 875 855 857 4,636 125 86,769 20 -13
23-Mar-2021 897 900 844 869 12,264 405 216,403 56.30 -27
22-Mar-2021 895 904 880 888 6,036 116 71,512 24.10 -6.80
19-Mar-2021 865 925 860 885 22,839 1,437 1,426,497 65.20 20.10
18-Mar-2021 984 984 905 905 10,891 199 140,597 78.90 -79
17-Mar-2021 996 1,007 945 953 11,048 175 100,926 62.10 -43
16-Mar-2021 958 999 945 994 11,157 318 203,324 53.70 35.90
15-Mar-2021 997 997 941 958 11,063 177 113,017 55.90 -39
12-Mar-2021 1,008 1,013 973 987 11,074 282 200,509 40 -21
Open ZERO Brokerage Demat Account