Tanla Platforms Share Price History

Tanla Platforms

CMP as on 17-Jun-21 15:54

₹ 771.30
-26.20 -3.29%

Open

₹ 781.00

Turnover (lac)

₹ 760

Prev. Close

₹ 797.50

Day's Vol (shares)

₹ 98,593

Day's Range (₹)

₹ 761.40
₹ 800.00

CMP as on17-Jun-21 15:48

₹ 772.35
-30.9 -3.85%

Open

₹ 790.00

Turnover (lac)

₹ 190

Prev. Close

₹ 803.25

Day's Vol (shares)

₹ 30,960

Day's Range

₹ 764.00
₹ 810.00

Tanla Platforms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 781 800 761 771 4,421 77.10 98,593 38.60 -9.70
16-Jun-2021 800 815 783 798 2,361 48.60 60,502 32 -2.60
15-Jun-2021 814 825 798 809 4,927 54 66,832 27 -5
14-Jun-2021 835 836 793 812 4,950 82.80 102,361 42.90 -23
11-Jun-2021 853 855 830 835 1,827 36.50 43,396 25 -18
10-Jun-2021 815 858 800 840 5,830 81.50 97,275 58 25.40
09-Jun-2021 875 890 821 821 10,479 152 182,209 68.80 -54
08-Jun-2021 841 885 841 864 10,936 180 129,254 43.30 23.10
07-Jun-2021 875 884 868 873 9,245 177 131,377 16.50 -1.70
04-Jun-2021 903 908 885 890 8,352 211 134,371 23 -13
03-Jun-2021 899 912 882 898 10,689 247 151,662 30.50 -1.20
02-Jun-2021 873 915 868 889 20,354 482 256,292 46.50 16.50
01-Jun-2021 912 928 872 872 17,870 1,116 875,384 56.10 -40
31-May-2021 927 945 897 917 15,078 327 239,638 48 -9.30
28-May-2021 934 969 905 917 12,145 237 144,138 63.70 -17
27-May-2021 896 935 881 928 11,297 315 246,860 54.10 31.60
26-May-2021 883 911 870 890 9,125 187 125,443 41 6.85
25-May-2021 874 894 864 877 8,417 151 97,056 30.50 3.05
24-May-2021 873 889 861 867 11,033 163 112,409 28 -6.10
21-May-2021 885 889 861 865 16,244 151 113,305 28 -20
20-May-2021 910 929 865 875 16,667 247 157,682 63.90 -35
19-May-2021 899 900 882 891 10,413 147 114,845 18 -8
18-May-2021 935 955 865 880 17,516 452 235,613 89.90 -55
Open ZERO Brokerage Demat Account