iifl-logo

Tanla Platforms Ltd Historical Data

632.1
(-0.71%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tanla Platforms Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

670.1

701.65670.1679.23,05,31012,99,65,86,755.7516,26,113

13-Jun-2025

664

673.5652.4666.649,9591,19,92,23,700.354,35,114

16-Jun-2025

672

678.6637.5657.1552,2591,08,28,39,649.254,93,124

17-Jun-2025

677

707.7672676.51,65,8426,43,05,99,737.116,27,397

18-Jun-2025

677

677658.5664.435,22486,23,15,925.53,57,115

19-Jun-2025

661

665.9637.95643.2528,35158,02,49,438.652,56,115

20-Jun-2025

641.75

657.7634.1652.8521,34839,28,38,969.751,66,222

23-Jun-2025

642.9

652.1642.9645.318,70332,40,64,196.452,14,790

24-Jun-2025

650.2

663.75648.15652.125,98741,50,99,494.752,30,142

25-Jun-2025

654

658.45648.15653.5517,48726,72,83,572.51,77,994

26-Jun-2025

654.8

658.4642645.4519,49234,78,39,825.92,30,458

27-Jun-2025

647

650.8644.15646.513,32923,19,44,734.651,28,929

30-Jun-2025

648

653.8642.05643.9513,72425,99,52,195.951,78,244

01-Jul-2025

644.8

653.5643.55647.415,37924,50,23,599.951,37,929

02-Jul-2025

647.8

650.15636.864016,41228,03,65,409.31,91,567

03-Jul-2025

640.5

644.7637643.112,70122,96,15,940.71,44,383

04-Jul-2025

643.1

645.25637.8639.48,99213,62,64,167.5593,644

07-Jul-2025

638.2

646.6633634.2512,07322,07,07,450.91,53,777

08-Jul-2025

636

642.05634.25635.959,92616,68,56,793.9595,790

09-Jul-2025

635.95

641.763563810,18513,56,44,156.485,305

10-Jul-2025

638.95

642635636.68,04413,08,35,663.21,03,150

11-Jul-2025

635

641.2630632.112,92217,17,21,769.61,26,631

Tanla Platforms: Related NEWS

Tanla Approves ₹175 Crore Share Buyback at ₹875 Per Share via Tender Offer
16 Jun 2025|10:14 PM

The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.

Read More
Tanla Platforms Posts ₹117.3 Crore Profit in Q4 Result
25 Apr 2025|02:42 PM

The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.