Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 523.15 | 523.15 | 512.3 | 520.2 | 13,004 | 16,44,43,799.95 | 1,35,637 |
08-Sep-2026 | 519 | 520.2 | 510.8 | 512.95 | 8,817 | 15,25,69,676.15 | 1,47,375 |
09-Sep-2026 | 509 | 520.45 | 504.8 | 509.3 | 19,017 | 25,57,52,605.85 | 1,89,149 |
10-Sep-2026 | 509.4 | 518 | 501.2 | 503.85 | 9,744 | 13,90,56,095.15 | 1,25,869 |
11-Sep-2026 | 500 | 505 | 497 | 502.8 | 10,313 | 14,54,66,635.7 | 1,15,715 |
15-Sep-2026 | 508.05 | 516 | 488 | 490.55 | 18,321 | 22,74,46,660.35 | 1,75,852 |
16-Sep-2026 | 495 | 503.4 | 484 | 487.55 | 19,706 | 26,05,20,002.3 | 1,62,461 |
17-Sep-2026 | 489.55 | 499.8 | 489.55 | 495.15 | 10,413 | 11,65,21,188.05 | 92,114 |
18-Sep-2026 | 498.5 | 499.05 | 486.8 | 489.25 | 11,880 | 19,68,33,352.55 | 2,02,976 |
21-Sep-2026 | 490 | 495.2 | 484 | 493.4 | 12,925 | 16,69,91,881.4 | 1,24,578 |
22-Sep-2026 | 493 | 496.35 | 483.75 | 485.35 | 11,826 | 18,92,45,386.55 | 2,01,010 |
23-Sep-2026 | 489.45 | 502.7 | 487.3 | 500.4 | 16,573 | 23,54,68,720.05 | 1,58,530 |
24-Sep-2026 | 496.55 | 496.55 | 486.5 | 489.6 | 8,718 | 10,45,31,747.75 | 1,05,747 |
25-Sep-2026 | 490.4 | 496.5 | 484.65 | 494.75 | 12,419 | 12,18,56,236.15 | 1,00,460 |
28-Sep-2026 | 493.5 | 510.5 | 489.3 | 497.3 | 26,660 | 36,12,13,607.05 | 1,94,543 |
29-Sep-2026 | 497.7 | 498.4 | 488.45 | 490.65 | 15,191 | 13,47,48,912.65 | 1,14,247 |
30-Sep-2026 | 491.85 | 503 | 490.35 | 492.15 | 11,596 | 13,18,97,357.65 | 92,334 |
01-Oct-2026 | 492 | 499.25 | 480.8 | 487.75 | 13,845 | 16,53,08,246.45 | 1,27,106 |
05-Oct-2026 | 492.05 | 496 | 486.1 | 488 | 10,248 | 8,73,65,004.8 | 72,073 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
