Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 444 | 462.85 | 433.9 | 455.4 | 24,390 | 42,85,85,154.45 | 3,76,813 |
09-Apr-2026 | 451.1 | 478.75 | 449.25 | 473.75 | 32,742 | 50,03,81,221.65 | 3,28,675 |
10-Apr-2026 | 475.5 | 484.9 | 470 | 475.45 | 15,669 | 23,19,44,305.05 | 1,84,144 |
13-Apr-2026 | 464.4 | 465.3 | 444.8 | 461.75 | 18,927 | 26,78,21,887.5 | 2,57,702 |
15-Apr-2026 | 474.7 | 483.9 | 470.95 | 480.4 | 12,125 | 16,25,01,546.75 | 1,43,126 |
16-Apr-2026 | 486.65 | 494 | 480.35 | 487.6 | 14,625 | 21,58,59,430.1 | 1,73,314 |
17-Apr-2026 | 487 | 497 | 485.65 | 491.1 | 10,965 | 16,34,00,446.5 | 1,35,428 |
20-Apr-2026 | 492 | 493.7 | 479.1 | 482.65 | 11,286 | 14,18,24,635.25 | 1,14,784 |
21-Apr-2026 | 482.6 | 496.8 | 480.5 | 490.5 | 13,239 | 16,23,43,316.9 | 1,25,973 |
22-Apr-2026 | 486.05 | 518.35 | 485.8 | 500.15 | 29,477 | 45,17,87,778.85 | 3,21,354 |
23-Apr-2026 | 495 | 506.95 | 492 | 500.45 | 17,095 | 25,99,11,598.6 | 1,98,260 |
24-Apr-2026 | 501.95 | 504.95 | 481.05 | 485.8 | 18,847 | 21,77,56,788.85 | 1,47,412 |
27-Apr-2026 | 509 | 582.95 | 509 | 582.95 | 2,80,233 | 9,82,35,96,830.35 | 22,78,421 |
28-Apr-2026 | 580 | 582.95 | 550.4 | 559.55 | 1,20,015 | 3,31,82,07,573.75 | 9,18,502 |
29-Apr-2026 | 560 | 568.8 | 535 | 539.95 | 29,590 | 75,61,42,228.2 | 4,39,648 |
30-Apr-2026 | 534.75 | 559 | 506.65 | 511.95 | 50,567 | 1,01,64,81,909.4 | 5,71,521 |
04-May-2026 | 516.7 | 546.7 | 510.15 | 526.9 | 54,823 | 89,93,51,129.05 | 3,12,753 |
05-May-2026 | 526.7 | 539.5 | 523.65 | 538 | 19,777 | 29,56,60,218.65 | 1,95,289 |
06-May-2026 | 543.8 | 567 | 538.5 | 562.05 | 40,815 | 75,84,53,976.55 | 4,73,565 |
07-May-2026 | 566 | 589 | 563.55 | 574 | 41,981 | 76,79,44,721.7 | 4,34,114 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
