Tanla Platforms Share Price History

Tanla Platforms

CMP as on 15-Jan-21 15:59

₹ 749.90
24.05 3.31%

Open

₹ 725.00

Turnover (lac)

₹ 2,399

Prev. Close

₹ 725.85

Day's Vol (shares)

₹ 3,19,893

Day's Range (₹)

₹ 717.15
₹ 753.90

CMP as on15-Jan-21 15:46

₹ 749.10
23.75 3.27%

Open

₹ 723.10

Turnover (lac)

₹ 11

Prev. Close

₹ 725.35

Day's Vol (shares)

₹ 25,582

Day's Range

₹ 718.85
₹ 752.95

Tanla Platforms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 725 754 717 750 11,608 238 183,933 36.80 24.90
14-Jan-2021 750 759 724 726 5,429 78.20 63,330 34.90 -24
13-Jan-2021 751 759 725 743 10,717 151 131,814 34.40 -8
12-Jan-2021 754 766 741 748 9,903 201 185,930 24.70 -6.10
11-Jan-2021 786 790 750 758 12,655 222 161,600 40 -28
08-Jan-2021 785 798 746 766 26,220 484 344,420 51.80 -19
07-Jan-2021 768 775 759 775 15,850 585 437,949 16.30 7.05
06-Jan-2021 707 738 689 738 31,829 849 613,539 49.30 31.30
05-Jan-2021 673 707 647 703 27,038 672 442,293 60.50 30.10
04-Jan-2021 701 703 660 674 12,371 220 175,962 43.80 -27
01-Jan-2021 670 708 665 687 11,422 269 139,381 42.30 16.80
31-Dec-2020 674 709 674 674 15,276 470 374,377 35.10 0
30-Dec-2020 766 766 693 709 43,559 1,152 576,458 72.90 -57
29-Dec-2020 727 730 702 730 2,186 153 153,049 27.80 2.85
28-Dec-2020 687 695 682 695 1,726 151 144,597 13.10 8.10
24-Dec-2020 662 662 622 662 12,969 659 530,285 40 0
23-Dec-2020 571 631 571 631 43,409 1,483 993,171 60 60
22-Dec-2020 601 601 601 601 407 11.50 19,189 0 0
21-Dec-2020 642 665 632 632 7,551 316 341,168 32.90 -9.90
18-Dec-2020 665 665 665 665 735 52.20 78,412 0 0
17-Dec-2020 700 700 700 700 889 74.90 106,987 0 0
16-Dec-2020 737 737 737 737 530 13.50 18,270 0 0