Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 625.05 | 640.95 | 625.05 | 632.6 | 11,807 | 19,14,29,952.1 | 1,14,336 |
21-Aug-2025 | 635 | 639 | 625 | 629 | 10,491 | 17,77,97,337.3 | 1,11,527 |
22-Aug-2025 | 628.4 | 630.05 | 619.1 | 624.75 | 12,484 | 14,31,38,441.3 | 86,438 |
25-Aug-2025 | 625 | 642.55 | 620.05 | 630.45 | 20,279 | 30,69,45,408.1 | 1,50,379 |
26-Aug-2025 | 629.05 | 630.05 | 615 | 620.85 | 17,437 | 22,03,95,762.6 | 1,61,724 |
28-Aug-2025 | 619.65 | 639.1 | 618 | 626.5 | 34,803 | 54,35,82,540.35 | 2,59,698 |
29-Aug-2025 | 624.9 | 630 | 617 | 618.1 | 13,429 | 16,70,40,687.55 | 89,707 |
01-Sep-2025 | 618.05 | 628.9 | 618.05 | 622.35 | 10,298 | 14,28,76,939.25 | 92,550 |
02-Sep-2025 | 624.8 | 637.3 | 618.75 | 630.2 | 16,596 | 25,40,91,214.9 | 1,49,602 |
03-Sep-2025 | 632.9 | 644 | 625.35 | 636.25 | 21,152 | 27,04,51,974.45 | 1,71,984 |
04-Sep-2025 | 639.4 | 654.9 | 639.35 | 647.95 | 34,021 | 45,96,89,748.4 | 3,01,618 |
05-Sep-2025 | 651 | 664.1 | 648.6 | 658.65 | 27,302 | 42,51,54,129 | 2,48,193 |
08-Sep-2025 | 661.9 | 668.5 | 658.3 | 660.6 | 16,433 | 19,12,42,265.4 | 1,50,728 |
09-Sep-2025 | 665 | 683.3 | 661 | 675.8 | 46,695 | 63,13,89,866 | 3,62,765 |
10-Sep-2025 | 678.7 | 725 | 674.05 | 696.65 | 1,27,584 | 3,09,90,10,223.55 | 11,09,644 |
11-Sep-2025 | 699.8 | 708.8 | 690.1 | 704.15 | 28,316 | 56,31,90,228.55 | 3,13,984 |
12-Sep-2025 | 704.15 | 707.8 | 693.45 | 695.6 | 18,733 | 33,08,72,303.1 | 2,33,887 |
15-Sep-2025 | 695.6 | 705.35 | 687 | 689.25 | 15,422 | 23,58,74,958.35 | 1,39,804 |
16-Sep-2025 | 689.25 | 699.4 | 685 | 689.2 | 20,728 | 26,77,68,762.3 | 1,81,670 |
17-Sep-2025 | 690.8 | 711.8 | 686.25 | 699.8 | 41,922 | 66,99,94,149.1 | 3,81,086 |
18-Sep-2025 | 702.8 | 707.5 | 692.2 | 699.6 | 15,312 | 21,45,03,511.2 | 1,56,346 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
