Home > Share Market > Stocks > Tarai Foods > Share Price History

Historical Share Price Data

Tarai Foods

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tarai Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 7.45 7.60 6.92 7.41 80 0.09 11,932 0.68 -0
11-Aug-2022 7.85 7.85 7.11 7.27 121 0.19 25,276 0.74 -0.60
10-Aug-2022 7.57 7.59 6.87 7.48 95 0.12 16,725 0.72 -0.10
08-Aug-2022 7.23 7.23 6.55 7.23 87 0.14 19,395 0.68 0
05-Aug-2022 6.40 7.04 6.38 6.89 89 0.08 12,599 0.66 0.49
04-Aug-2022 6.55 6.72 6.11 6.71 70 0.10 15,079 0.61 0.16
03-Aug-2022 6.41 6.41 5.82 6.40 56 0.05 7,403 0.59 -0
02-Aug-2022 5.64 6.22 5.64 6.12 63 0.04 6,797 0.58 0.48
01-Aug-2022 6.15 6.15 5.93 5.93 88 0.06 9,501 0.22 -0.20
29-Jul-2022 6.44 6.44 6.24 6.24 31 0.01 2,219 0.20 -0.20
28-Jul-2022 6.79 6.79 6.56 6.56 39 0.01 1,345 0.23 -0.20
27-Jul-2022 7.35 7.60 6.90 6.90 74 0.06 8,265 0.70 -0.40
26-Jul-2022 7.42 7.42 7.16 7.26 115 0.16 21,170 0.26 -0.20
25-Jul-2022 7.07 7.07 7.07 7.07 24 0.11 16,196 0 0
22-Jul-2022 6.74 6.74 6.74 6.74 5 0.01 1,310 0 0
21-Jul-2022 6.42 6.42 6.42 6.42 7 0.02 3,601 0 0
20-Jul-2022 6.12 6.12 6.12 6.12 6 0.01 1,546 0 0
19-Jul-2022 5.83 5.83 5.83 5.83 4 0 265 0 0
18-Jul-2022 5.56 5.56 5.56 5.56 9 0 437 0 0
15-Jul-2022 5.30 5.30 5.30 5.30 4 0 530 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity