Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.12 | 6.12 | 5.7 | 6 | 11 | 11,263 | 1,966 |
02-Jun-2026 | 6 | 6.27 | 6 | 6.12 | 5 | 184 | 30 |
03-Jun-2026 | 6.12 | 6.24 | 6.12 | 6.12 | 5 | 298 | 48 |
04-Jun-2026 | 6.12 | 6.12 | 5.82 | 6.12 | 4 | 415 | 69 |
05-Jun-2026 | 6.24 | 6.24 | 5.82 | 5.82 | 6 | 1,311 | 225 |
08-Jun-2026 | 5.94 | 6 | 5.53 | 5.53 | 12 | 6,344 | 1,064 |
10-Jun-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 3 | 1,791 | 338 |
12-Jun-2026 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 1,593 | 300 |
15-Jun-2026 | 5.33 | 5.4 | 5.33 | 5.33 | 4 | 1,442 | 270 |
16-Jun-2026 | 5.38 | 5.38 | 5.07 | 5.09 | 7 | 1,333 | 259 |
17-Jun-2026 | 5.1 | 5.11 | 4.85 | 5.1 | 17 | 21,584 | 4,236 |
18-Jun-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 267 | 50 |
19-Jun-2026 | 5.61 | 5.61 | 5.09 | 5.61 | 7 | 2,937 | 536 |
22-Jun-2026 | 5.62 | 5.89 | 5.62 | 5.89 | 6 | 1,013 | 175 |
23-Jun-2026 | 6.18 | 6.18 | 5.6 | 5.85 | 4 | 1,440 | 246 |
24-Jun-2026 | 5.85 | 5.85 | 5.56 | 5.56 | 16 | 2,530 | 455 |
25-Jun-2026 | 5.55 | 5.55 | 5.29 | 5.29 | 12 | 5,213 | 985 |
29-Jun-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 16 | 20,753 | 4,126 |
30-Jun-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 26 | 44,587 | 9,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
