Tarai Foods Share Price History

Tarai Foods

CMP as on30-Jul-21 15:28

₹ 6.81
0.31 4.77%

Open

₹ 6.70

Turnover (lac)

Prev. Close

₹ 6.50

Day's Vol (shares)

₹ 1,452

Day's Range

₹ 6.18
₹ 6.82

Tarai Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 6.70 6.82 6.18 6.81 17 0.01 1,452 0.64 0.11
29-Jul-2021 6.20 6.50 5.91 6.50 22 0.04 6,707 0.59 0.30
28-Jul-2021 6.75 6.75 6.20 6.20 23 0.04 6,234 0.55 -0.60
27-Jul-2021 6.79 6.79 6.18 6.50 41 0.03 5,064 0.61 -0.30
26-Jul-2021 5.92 6.50 5.92 6.50 20 0.02 3,519 0.58 0.58
23-Jul-2021 6.25 6.25 6.23 6.23 7 0 264 0.02 -0
22-Jul-2021 7.20 7.23 6.55 6.55 32 0.04 5,496 0.68 -0.70
20-Jul-2021 6.57 6.89 6.25 6.89 27 0.04 5,696 0.64 0.32
19-Jul-2021 6.26 6.57 5.95 6.57 46 0.10 16,703 0.62 0.31
16-Jul-2021 6.19 6.26 6.05 6.26 33 0.06 9,104 0.21 0.07
15-Jul-2021 5.99 5.99 5.51 5.97 47 0.08 13,673 0.48 -0
14-Jul-2021 5.70 5.79 5.28 5.79 44 0.05 8,040 0.51 0.09
13-Jul-2021 5.30 5.55 5.06 5.55 40 0.06 11,450 0.49 0.25
12-Jul-2021 4.90 5.29 4.81 5.29 35 0.04 8,539 0.48 0.39
09-Jul-2021 4.63 5.04 4.63 5.04 11 0.01 1,253 0.41 0.41
08-Jul-2021 4.84 4.84 4.65 4.80 11 0.01 1,511 0.19 -0
07-Jul-2021 4.89 4.89 4.81 4.84 8 0.03 6,138 0.08 -0
06-Jul-2021 5.10 5.35 4.85 4.89 30 0.04 7,862 0.50 -0.20
05-Jul-2021 4.75 5.10 4.71 5.10 18 0.01 2,942 0.39 0.35
02-Jul-2021 4.95 4.96 4.52 4.95 28 0.04 8,715 0.44 0
01-Jul-2021 4.42 4.75 4.40 4.75 6 0.01 2,057 0.35 0.33
Open ZERO Brokerage Demat Account