| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Aug-2022 | 7.45 | 7.60 | 6.92 | 7.41 | 80 | 0.09 | 11,932 | 0.68 | -0 |
| 11-Aug-2022 | 7.85 | 7.85 | 7.11 | 7.27 | 121 | 0.19 | 25,276 | 0.74 | -0.60 |
| 10-Aug-2022 | 7.57 | 7.59 | 6.87 | 7.48 | 95 | 0.12 | 16,725 | 0.72 | -0.10 |
| 08-Aug-2022 | 7.23 | 7.23 | 6.55 | 7.23 | 87 | 0.14 | 19,395 | 0.68 | 0 |
| 05-Aug-2022 | 6.40 | 7.04 | 6.38 | 6.89 | 89 | 0.08 | 12,599 | 0.66 | 0.49 |
| 04-Aug-2022 | 6.55 | 6.72 | 6.11 | 6.71 | 70 | 0.10 | 15,079 | 0.61 | 0.16 |
| 03-Aug-2022 | 6.41 | 6.41 | 5.82 | 6.40 | 56 | 0.05 | 7,403 | 0.59 | -0 |
| 02-Aug-2022 | 5.64 | 6.22 | 5.64 | 6.12 | 63 | 0.04 | 6,797 | 0.58 | 0.48 |
| 01-Aug-2022 | 6.15 | 6.15 | 5.93 | 5.93 | 88 | 0.06 | 9,501 | 0.22 | -0.20 |
| 29-Jul-2022 | 6.44 | 6.44 | 6.24 | 6.24 | 31 | 0.01 | 2,219 | 0.20 | -0.20 |
| 28-Jul-2022 | 6.79 | 6.79 | 6.56 | 6.56 | 39 | 0.01 | 1,345 | 0.23 | -0.20 |
| 27-Jul-2022 | 7.35 | 7.60 | 6.90 | 6.90 | 74 | 0.06 | 8,265 | 0.70 | -0.40 |
| 26-Jul-2022 | 7.42 | 7.42 | 7.16 | 7.26 | 115 | 0.16 | 21,170 | 0.26 | -0.20 |
| 25-Jul-2022 | 7.07 | 7.07 | 7.07 | 7.07 | 24 | 0.11 | 16,196 | 0 | 0 |
| 22-Jul-2022 | 6.74 | 6.74 | 6.74 | 6.74 | 5 | 0.01 | 1,310 | 0 | 0 |
| 21-Jul-2022 | 6.42 | 6.42 | 6.42 | 6.42 | 7 | 0.02 | 3,601 | 0 | 0 |
| 20-Jul-2022 | 6.12 | 6.12 | 6.12 | 6.12 | 6 | 0.01 | 1,546 | 0 | 0 |
| 19-Jul-2022 | 5.83 | 5.83 | 5.83 | 5.83 | 4 | 0 | 265 | 0 | 0 |
| 18-Jul-2022 | 5.56 | 5.56 | 5.56 | 5.56 | 9 | 0 | 437 | 0 | 0 |
| 15-Jul-2022 | 5.30 | 5.30 | 5.30 | 5.30 | 4 | 0 | 530 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
