iifl-logo

Tarai Foods Ltd Historical Data

8.2
(-4.65%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarai Foods Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

9.4

9.49.019.08204,038447

16-Jun-2025

9.53

9.538.79.2575,109551

17-Jun-2025

9.07

9.078.8991167975

18-Jun-2025

9.2

9.29.29.2317419

19-Jun-2025

9.6

9.68.749.481222,1032,335

23-Jun-2025

9.48

9.589.39.3351155

24-Jun-2025

9.4

9.48.849.2125,232571

25-Jun-2025

9.1

9.428.748.92611,3551,293

26-Jun-2025

9.3

9.38.469.1383,786444

27-Jun-2025

9.45

9.458.689.2133,784420

30-Jun-2025

9.2

9.498.749.391053060

01-Jul-2025

9.15

9.159.159.15627430

02-Jul-2025

9.2

9.28.79.2111,242136

03-Jul-2025

9.5

9.58.749177,219800

04-Jul-2025

8.99

8.998.558.562215,8991,856

07-Jul-2025

8.8

8.88.528.52117,055828

08-Jul-2025

8.52

8.528.58.5219523

09-Jul-2025

8.67

8.678.68.661,359158

11-Jul-2025

8.43

9.038.198.2101,821222

Tarai Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.