Tarai Foods Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 6.70 | 6.82 | 6.18 | 6.81 | 17 | 0.01 | 1,452 | 0.64 | 0.11 |
| 29-Jul-2021 | 6.20 | 6.50 | 5.91 | 6.50 | 22 | 0.04 | 6,707 | 0.59 | 0.30 |
| 28-Jul-2021 | 6.75 | 6.75 | 6.20 | 6.20 | 23 | 0.04 | 6,234 | 0.55 | -0.60 |
| 27-Jul-2021 | 6.79 | 6.79 | 6.18 | 6.50 | 41 | 0.03 | 5,064 | 0.61 | -0.30 |
| 26-Jul-2021 | 5.92 | 6.50 | 5.92 | 6.50 | 20 | 0.02 | 3,519 | 0.58 | 0.58 |
| 23-Jul-2021 | 6.25 | 6.25 | 6.23 | 6.23 | 7 | 0 | 264 | 0.02 | -0 |
| 22-Jul-2021 | 7.20 | 7.23 | 6.55 | 6.55 | 32 | 0.04 | 5,496 | 0.68 | -0.70 |
| 20-Jul-2021 | 6.57 | 6.89 | 6.25 | 6.89 | 27 | 0.04 | 5,696 | 0.64 | 0.32 |
| 19-Jul-2021 | 6.26 | 6.57 | 5.95 | 6.57 | 46 | 0.10 | 16,703 | 0.62 | 0.31 |
| 16-Jul-2021 | 6.19 | 6.26 | 6.05 | 6.26 | 33 | 0.06 | 9,104 | 0.21 | 0.07 |
| 15-Jul-2021 | 5.99 | 5.99 | 5.51 | 5.97 | 47 | 0.08 | 13,673 | 0.48 | -0 |
| 14-Jul-2021 | 5.70 | 5.79 | 5.28 | 5.79 | 44 | 0.05 | 8,040 | 0.51 | 0.09 |
| 13-Jul-2021 | 5.30 | 5.55 | 5.06 | 5.55 | 40 | 0.06 | 11,450 | 0.49 | 0.25 |
| 12-Jul-2021 | 4.90 | 5.29 | 4.81 | 5.29 | 35 | 0.04 | 8,539 | 0.48 | 0.39 |
| 09-Jul-2021 | 4.63 | 5.04 | 4.63 | 5.04 | 11 | 0.01 | 1,253 | 0.41 | 0.41 |
| 08-Jul-2021 | 4.84 | 4.84 | 4.65 | 4.80 | 11 | 0.01 | 1,511 | 0.19 | -0 |
| 07-Jul-2021 | 4.89 | 4.89 | 4.81 | 4.84 | 8 | 0.03 | 6,138 | 0.08 | -0 |
| 06-Jul-2021 | 5.10 | 5.35 | 4.85 | 4.89 | 30 | 0.04 | 7,862 | 0.50 | -0.20 |
| 05-Jul-2021 | 4.75 | 5.10 | 4.71 | 5.10 | 18 | 0.01 | 2,942 | 0.39 | 0.35 |
| 02-Jul-2021 | 4.95 | 4.96 | 4.52 | 4.95 | 28 | 0.04 | 8,715 | 0.44 | 0 |
| 01-Jul-2021 | 4.42 | 4.75 | 4.40 | 4.75 | 6 | 0.01 | 2,057 | 0.35 | 0.33 |
QuickLinks for Tarai Foods Ltd.
