Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.25 | 7.25 | 6.96 | 6.96 | 3 | 21 | 3 |
18-Mar-2026 | 6.62 | 7.25 | 6.62 | 7 | 10 | 1,476 | 217 |
19-Mar-2026 | 7.24 | 7.24 | 6.65 | 6.95 | 12 | 8,416 | 1,228 |
20-Mar-2026 | 6.95 | 7.29 | 6.95 | 6.95 | 3 | 257 | 37 |
23-Mar-2026 | 6.9 | 6.9 | 6.61 | 6.61 | 5 | 4,654 | 704 |
24-Mar-2026 | 6.6 | 6.93 | 6.6 | 6.75 | 5 | 3,667 | 554 |
25-Mar-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 1 | 1,320 | 200 |
27-Mar-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 5 | 121 | 19 |
30-Mar-2026 | 6.27 | 6.27 | 6.08 | 6.27 | 7 | 3,887 | 623 |
01-Apr-2026 | 6.3 | 6.55 | 6.29 | 6.55 | 12 | 9,799 | 1,535 |
02-Apr-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 8 | 700 | 103 |
06-Apr-2026 | 6.66 | 7 | 6.66 | 7 | 12 | 3,581 | 523 |
07-Apr-2026 | 7 | 7 | 7 | 7 | 7 | 1,666 | 238 |
08-Apr-2026 | 7.29 | 7.29 | 7.24 | 7.24 | 3 | 550 | 76 |
09-Apr-2026 | 7.1 | 7.3 | 7.1 | 7.23 | 6 | 7,289 | 1,007 |
10-Apr-2026 | 7.2 | 7.2 | 6.87 | 6.87 | 26 | 19,829 | 2,881 |
13-Apr-2026 | 7.21 | 7.21 | 6.81 | 7.19 | 24 | 32,221 | 4,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
