Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.21 | 7.21 | 6.81 | 7.19 | 24 | 32,221 | 4,488 |
15-Apr-2026 | 7.05 | 7.3 | 6.86 | 7.29 | 10 | 1,411 | 201 |
16-Apr-2026 | 7.65 | 7.65 | 7.3 | 7.3 | 3 | 613 | 82 |
17-Apr-2026 | 7.66 | 7.66 | 6.94 | 7.49 | 9 | 9,539 | 1,279 |
20-Apr-2026 | 7.34 | 7.86 | 7.12 | 7.68 | 10 | 1,430 | 195 |
22-Apr-2026 | 7.6 | 7.85 | 7.6 | 7.85 | 13 | 23,376 | 3,001 |
27-Apr-2026 | 7.65 | 7.85 | 7.46 | 7.85 | 14 | 2,265 | 302 |
28-Apr-2026 | 7.69 | 7.69 | 7.69 | 7.69 | 6 | 792 | 103 |
30-Apr-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 2 | 173 | 23 |
04-May-2026 | 7.69 | 7.75 | 7.5 | 7.5 | 9 | 1,200 | 158 |
06-May-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 9 | 1,065 | 149 |
07-May-2026 | 6.81 | 7.5 | 6.8 | 7.19 | 18 | 6,791 | 983 |
08-May-2026 | 7.5 | 7.5 | 7.1 | 7.3 | 4 | 167 | 23 |
11-May-2026 | 7.1 | 7.15 | 7.03 | 7.03 | 6 | 1,304 | 184 |
12-May-2026 | 7 | 7 | 6.68 | 6.68 | 11 | 13,767 | 2,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
