Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 7.69 | 7.75 | 7.5 | 7.5 | 9 | 1,200 | 158 |
06-May-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 9 | 1,065 | 149 |
07-May-2026 | 6.81 | 7.5 | 6.8 | 7.19 | 18 | 6,791 | 983 |
08-May-2026 | 7.5 | 7.5 | 7.1 | 7.3 | 4 | 167 | 23 |
11-May-2026 | 7.1 | 7.15 | 7.03 | 7.03 | 6 | 1,304 | 184 |
12-May-2026 | 7 | 7 | 6.68 | 6.68 | 11 | 13,767 | 2,060 |
13-May-2026 | 7 | 7 | 6.35 | 6.35 | 29 | 9,956 | 1,549 |
14-May-2026 | 6.04 | 6.66 | 6.04 | 6.66 | 28 | 1,33,407 | 20,128 |
15-May-2026 | 6.4 | 6.99 | 6.33 | 6.38 | 19 | 23,794 | 3,631 |
18-May-2026 | 6.53 | 6.53 | 6.07 | 6.07 | 21 | 12,082 | 1,988 |
19-May-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 14 | 9,951 | 1,605 |
20-May-2026 | 6.08 | 6.2 | 6.08 | 6.2 | 4 | 421 | 68 |
21-May-2026 | 6.2 | 6.2 | 6.18 | 6.18 | 6 | 1,904 | 308 |
22-May-2026 | 6.05 | 6.1 | 6.05 | 6.1 | 7 | 1,15,548 | 18,943 |
25-May-2026 | 5.98 | 6.2 | 5.98 | 5.99 | 10 | 4,939 | 825 |
26-May-2026 | 5.99 | 6.2 | 5.99 | 6.2 | 2 | 1,219 | 200 |
27-May-2026 | 6.2 | 6.2 | 5.9 | 6 | 6 | 2,510 | 423 |
01-Jun-2026 | 6.12 | 6.12 | 5.7 | 6 | 11 | 11,263 | 1,966 |
02-Jun-2026 | 6 | 6.27 | 6 | 6.12 | 5 | 184 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
