Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 658.3 | 663.05 | 642.6 | 649.3 | 2,216 | 77,14,599.95 | 5,670 |
11-Apr-2025 | 666 | 704.5 | 656.55 | 695 | 4,145 | 2,17,40,122.4 | 17,425 |
15-Apr-2025 | 695.8 | 718 | 690.5 | 710.55 | 3,264 | 1,37,63,193.85 | 8,678 |
16-Apr-2025 | 704.1 | 733 | 704.1 | 721.75 | 3,575 | 1,83,13,225.35 | 11,341 |
17-Apr-2025 | 720.95 | 735 | 717.1 | 722 | 2,560 | 1,41,70,775.05 | 9,103 |
21-Apr-2025 | 722.1 | 742 | 713.75 | 731.4 | 4,013 | 1,92,47,510.35 | 10,126 |
22-Apr-2025 | 735.2 | 747 | 727 | 742.5 | 2,471 | 1,45,05,508 | 10,883 |
23-Apr-2025 | 740 | 758.6 | 732 | 739.85 | 2,605 | 1,55,57,531.7 | 9,643 |
24-Apr-2025 | 740.1 | 778.2 | 740.1 | 760.85 | 6,069 | 4,34,60,038.85 | 19,263 |
25-Apr-2025 | 760.85 | 783 | 714.6 | 725.5 | 4,824 | 2,52,89,395.1 | 14,381 |
28-Apr-2025 | 723 | 733.15 | 716.45 | 719.8 | 2,837 | 1,26,31,587.9 | 7,201 |
29-Apr-2025 | 730.6 | 735.5 | 721.4 | 723.55 | 1,722 | 98,98,187.2 | 6,612 |
30-Apr-2025 | 727.4 | 730 | 701.3 | 704.5 | 2,339 | 1,05,45,297.7 | 5,592 |
02-May-2025 | 707.9 | 729 | 700.05 | 703.6 | 2,953 | 1,12,78,152.4 | 6,063 |
05-May-2025 | 691.95 | 725 | 672 | 704.35 | 8,064 | 4,70,01,088.25 | 17,983 |
06-May-2025 | 730 | 818 | 730 | 763.8 | 40,367 | 72,57,97,574.85 | 1,12,037 |
07-May-2025 | 737.05 | 749.8 | 729.95 | 744.95 | 5,721 | 5,16,90,202.25 | 15,577 |
08-May-2025 | 736 | 766.45 | 718 | 723.65 | 4,345 | 3,35,52,556.7 | 13,759 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
