Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2026 | 1,250 | 1,334.75 | 1,250 | 1,334.75 | 4 | 26,334 | 20 |
10-Apr-2026 | 1,385 | 1,385 | 1,385 | 1,385 | 3 | 22,160 | 16 |
13-Apr-2026 | 1,385 | 1,385 | 1,385 | 1,385 | 1 | 4,155 | 3 |
16-Apr-2026 | 1,385 | 1,385 | 1,385 | 1,385 | 1 | 1,385 | 1 |
17-Apr-2026 | 1,450 | 1,450 | 1,444 | 1,444 | 2 | 8,694 | 6 |
20-Apr-2026 | 1,501 | 1,501 | 1,501 | 1,501 | 1 | 1,501 | 1 |
22-Apr-2026 | 1,493.5 | 1,493.5 | 1,493.5 | 1,493.5 | 2 | 2,987 | 2 |
23-Apr-2026 | 1,425 | 1,544.95 | 1,425 | 1,544.95 | 2 | 4,394 | 3 |
24-Apr-2026 | 1,575.85 | 1,575.85 | 1,475 | 1,541.95 | 5 | 13,779 | 5 |
27-Apr-2026 | 1,601 | 1,601 | 1,573.9 | 1,574.9 | 4 | 40,962 | 26 |
28-Apr-2026 | 1,500 | 1,571.95 | 1,500 | 1,571.95 | 2 | 37,643 | 25 |
29-Apr-2026 | 1,565 | 1,565 | 1,565 | 1,565 | 1 | 1,565 | 1 |
05-May-2026 | 1,511 | 1,511 | 1,511 | 1,511 | 1 | 15,110 | 10 |
06-May-2026 | 1,455 | 1,500 | 1,455 | 1,500 | 3 | 4,19,550 | 280 |
07-May-2026 | 1,500 | 1,555 | 1,500 | 1,555 | 4 | 44,050 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
