Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,220.05 | 1,220.05 | 1,220 | 1,220 | 3 | 36,600 | 30 |
11-Apr-2025 | 1,260 | 1,260 | 1,260 | 1,260 | 1 | 1,260 | 1 |
15-Apr-2025 | 1,255 | 1,255 | 1,240 | 1,240 | 2 | 11,235 | 9 |
16-Apr-2025 | 1,290 | 1,302 | 1,255.3 | 1,265.1 | 9 | 52,750 | 34 |
17-Apr-2025 | 1,319.95 | 1,328.35 | 1,256.1 | 1,256.1 | 9 | 1,23,198 | 95 |
21-Apr-2025 | 1,310 | 1,316 | 1,310 | 1,310 | 5 | 73,420 | 56 |
22-Apr-2025 | 1,370 | 1,370 | 1,368 | 1,368 | 5 | 30,134 | 22 |
23-Apr-2025 | 1,410 | 1,410 | 1,302 | 1,302 | 3 | 60,108 | 46 |
07-May-2025 | 1,300 | 1,300 | 1,300 | 1,300 | 3 | 1,43,000 | 110 |
08-May-2025 | 1,241 | 1,284.7 | 1,240 | 1,279.85 | 27 | 14,13,791 | 1,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
