Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,409 | 1,475 | 1,409 | 1,436.25 | 11 | 4,10,281 | 284 |
14-Jan-2026 | 1,440 | 1,450 | 1,440 | 1,450 | 2 | 5,78,000 | 400 |
20-Jan-2026 | 1,385.05 | 1,385.05 | 1,385 | 1,385 | 3 | 83,101 | 60 |
21-Jan-2026 | 1,380 | 1,380 | 1,380 | 1,380 | 7 | 37,260 | 27 |
22-Jan-2026 | 1,380 | 1,380 | 1,311 | 1,350 | 8 | 2,73,990 | 195 |
27-Jan-2026 | 1,309.5 | 1,309.5 | 1,309.5 | 1,309.5 | 4 | 1,83,330 | 140 |
28-Jan-2026 | 1,359.5 | 1,374 | 1,359.5 | 1,374 | 11 | 2,27,799 | 167 |
29-Jan-2026 | 1,420 | 1,442.7 | 1,420 | 1,442.7 | 11 | 3,14,129 | 218 |
30-Jan-2026 | 1,510 | 1,510 | 1,440 | 1,440 | 4 | 10,161 | 6 |
03-Feb-2026 | 1,376 | 1,395 | 1,376 | 1,395 | 2 | 8,332 | 6 |
04-Feb-2026 | 1,335 | 1,356 | 1,335 | 1,355.5 | 20 | 2,40,632 | 117 |
05-Feb-2026 | 1,354 | 1,410 | 1,354 | 1,410 | 4 | 26,203 | 19 |
06-Feb-2026 | 1,340 | 1,340 | 1,340 | 1,340 | 4 | 1,17,920 | 88 |
09-Feb-2026 | 1,405 | 1,405 | 1,400 | 1,405 | 4 | 8,425 | 5 |
11-Feb-2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1 | 1,45,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
