Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,455 | 1,470 | 1,345 | 1,357.15 | 15 | 1,81,456 | 83 |
21-May-2026 | 1,380 | 1,380 | 1,320 | 1,320 | 3 | 27,000 | 19 |
25-May-2026 | 1,320 | 1,320 | 1,320 | 1,320 | 1 | 33,000 | 25 |
29-May-2026 | 1,275.1 | 1,375 | 1,275.1 | 1,375 | 3 | 16,299 | 10 |
01-Jun-2026 | 1,427 | 1,431 | 1,427 | 1,431 | 3 | 4,289 | 2 |
03-Jun-2026 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | 1 | 7,349 | 5 |
05-Jun-2026 | 1,469.9 | 1,469.9 | 1,469.9 | 1,469.9 | 1 | 1,469 | 1 |
11-Jun-2026 | 1,440.55 | 1,510 | 1,440.55 | 1,510 | 2 | 2,950 | 1 |
12-Jun-2026 | 1,501 | 1,547.95 | 1,501 | 1,547.95 | 6 | 5,64,767 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
