Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,453.95 | 1,484.8 | 1,391.05 | 1,391.05 | 4 | 64,523 | 39 |
30-Oct-2025 | 1,460 | 1,460 | 1,454.95 | 1,455 | 3 | 29,124 | 20 |
31-Oct-2025 | 1,455 | 1,455 | 1,455 | 1,455 | 1 | 1,455 | 1 |
03-Nov-2025 | 1,450 | 1,450 | 1,391 | 1,410 | 4 | 1,04,575 | 73 |
06-Nov-2025 | 1,350.2 | 1,400 | 1,340.05 | 1,400 | 14 | 1,37,544 | 101 |
07-Nov-2025 | 1,434.65 | 1,434.65 | 1,434.65 | 1,434.65 | 1 | 1,434 | 1 |
10-Nov-2025 | 1,434.65 | 1,434.65 | 1,434.65 | 1,434.65 | 7 | 1,44,899 | 101 |
11-Nov-2025 | 1,440 | 1,440 | 1,440 | 1,440 | 1 | 14,400 | 10 |
13-Nov-2025 | 1,400 | 1,494.95 | 1,400 | 1,494.95 | 3 | 4,303 | 3 |
17-Nov-2025 | 1,494.95 | 1,494.95 | 1,494.95 | 1,494.95 | 2 | 19,434 | 13 |
18-Nov-2025 | 1,541.4 | 1,541.4 | 1,541.4 | 1,541.4 | 1 | 1,541 | 1 |
19-Nov-2025 | 1,470 | 1,503 | 1,470 | 1,503 | 5 | 35,412 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.