Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,180 | 1,180 | 1,149.5 | 1,149.5 | 9 | 74,360 | 64 |
06-Oct-2026 | 1,155.2 | 1,169 | 1,155.2 | 1,169 | 2 | 8,169 | 7 |
07-Oct-2026 | 1,115.6 | 1,115.6 | 1,112 | 1,112 | 5 | 28,981 | 26 |
09-Oct-2026 | 1,065.65 | 1,139.9 | 1,065.2 | 1,139.9 | 5 | 1,60,232 | 144 |
13-Oct-2026 | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | 1 | 1,085 | 1 |
14-Oct-2026 | 1,085.1 | 1,090.5 | 1,085.1 | 1,090.5 | 2 | 6,516 | 6 |
16-Oct-2026 | 1,040 | 1,120 | 1,040 | 1,114.7 | 11 | 1,13,009 | 97 |
21-Oct-2026 | 1,080 | 1,144.95 | 1,080 | 1,107.85 | 5 | 10,994 | 10 |
23-Oct-2026 | 1,055.5 | 1,100 | 1,055.5 | 1,100 | 2 | 10,777 | 5 |
26-Oct-2026 | 1,055.05 | 1,055.05 | 1,055.05 | 1,055.05 | 2 | 4,220 | 4 |
27-Oct-2026 | 1,090 | 1,090 | 1,012 | 1,012 | 3 | 15,648 | 15 |
28-Oct-2026 | 1,050 | 1,060 | 1,050 | 1,060 | 5 | 2,33,100 | 220 |
29-Oct-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 1 |
30-Oct-2026 | 1,135 | 1,135 | 1,135 | 1,135 | 1 | 1,135 | 1 |
02-Nov-2026 | 1,170 | 1,179.95 | 1,170 | 1,171 | 3 | 4,690 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
