Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,440 | 1,440 | 1,440 | 1,440 | 1 | 14,400 | 10 |
13-Nov-2025 | 1,400 | 1,494.95 | 1,400 | 1,494.95 | 3 | 4,303 | 3 |
17-Nov-2025 | 1,494.95 | 1,494.95 | 1,494.95 | 1,494.95 | 2 | 19,434 | 13 |
18-Nov-2025 | 1,541.4 | 1,541.4 | 1,541.4 | 1,541.4 | 1 | 1,541 | 1 |
19-Nov-2025 | 1,470 | 1,503 | 1,470 | 1,503 | 5 | 35,412 | 24 |
20-Nov-2025 | 1,430 | 1,558.95 | 1,430 | 1,455 | 7 | 6,03,148 | 409 |
21-Nov-2025 | 1,445 | 1,500 | 1,435 | 1,500 | 12 | 7,48,840 | 517 |
24-Nov-2025 | 1,435 | 1,465 | 1,435 | 1,465 | 7 | 48,57,465 | 3,339 |
25-Nov-2025 | 1,465 | 1,510 | 1,450 | 1,450 | 13 | 54,69,040 | 3,744 |
26-Nov-2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1 | 1,450 | 1 |
27-Nov-2025 | 1,456 | 1,456 | 1,456 | 1,456 | 1 | 1,456 | 1 |
03-Dec-2025 | 1,401.8 | 1,455 | 1,401.8 | 1,455 | 5 | 1,10,526 | 75 |
05-Dec-2025 | 1,400 | 1,518.8 | 1,400 | 1,518.8 | 3 | 28,118 | 19 |
10-Dec-2025 | 1,451 | 1,451 | 1,451 | 1,451 | 2 | 4,353 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.