Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,400 | 1,400 | 1,385 | 1,385.05 | 4 | 67,881 | 49 |
20-Aug-2025 | 1,385.05 | 1,427 | 1,385.05 | 1,385.1 | 5 | 12,675 | 6 |
21-Aug-2025 | 1,445 | 1,445 | 1,320 | 1,320 | 7 | 48,407 | 30 |
22-Aug-2025 | 1,300 | 1,300 | 1,300 | 1,300 | 2 | 13,000 | 10 |
25-Aug-2025 | 1,359 | 1,359 | 1,359 | 1,359 | 2 | 9,513 | 7 |
26-Aug-2025 | 1,389.65 | 1,389.65 | 1,389.65 | 1,389.65 | 2 | 2,779 | 2 |
28-Aug-2025 | 1,389.65 | 1,389.65 | 1,375.65 | 1,375.65 | 2 | 2,765 | 2 |
02-Sep-2025 | 1,418 | 1,418 | 1,315.05 | 1,315.05 | 4 | 20,240 | 14 |
03-Sep-2025 | 1,365 | 1,365 | 1,365 | 1,365 | 3 | 5,460 | 4 |
04-Sep-2025 | 1,419.8 | 1,419.8 | 1,419.8 | 1,419.8 | 2 | 1,27,782 | 90 |
05-Sep-2025 | 1,426 | 1,426 | 1,410 | 1,410 | 5 | 12,761 | 9 |
08-Sep-2025 | 1,410 | 1,410 | 1,410 | 1,410 | 1 | 1,410 | 1 |
09-Sep-2025 | 1,346 | 1,469 | 1,346 | 1,424.05 | 5 | 87,727 | 11 |
10-Sep-2025 | 1,361 | 1,484 | 1,361 | 1,480 | 20 | 7,42,435 | 10 |
11-Sep-2025 | 1,406 | 1,540 | 1,406 | 1,485 | 7 | 1,00,273 | 2 |
12-Sep-2025 | 1,415 | 1,430 | 1,415 | 1,430 | 2 | 9,935 | 7 |
15-Sep-2025 | 1,401 | 1,401 | 1,401 | 1,401 | 1 | 7,005 | 5 |
16-Sep-2025 | 1,463 | 1,463.15 | 1,336 | 1,337.2 | 4 | 24,117 | 6 |
17-Sep-2025 | 1,404.05 | 1,404.05 | 1,325 | 1,395 | 9 | 39,568 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.