Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,350 | 1,350 | 1,310 | 1,310 | 4 | 8,060 | 6 |
18-Aug-2026 | 1,310 | 1,310 | 1,310 | 1,310 | 2 | 3,930 | 3 |
19-Aug-2026 | 1,300 | 1,300 | 1,300 | 1,300 | 2 | 26,000 | 20 |
20-Aug-2026 | 1,315 | 1,325 | 1,315 | 1,315 | 3 | 13,200 | 10 |
21-Aug-2026 | 1,330 | 1,330 | 1,330 | 1,330 | 1 | 33,250 | 25 |
24-Aug-2026 | 1,370 | 1,370 | 1,285 | 1,288.4 | 4 | 35,195 | 22 |
25-Aug-2026 | 1,285 | 1,285 | 1,284.05 | 1,284.05 | 6 | 66,784 | 52 |
26-Aug-2026 | 1,284 | 1,300 | 1,220.05 | 1,224.15 | 17 | 44,03,564 | 3,598 |
27-Aug-2026 | 1,240 | 1,240 | 1,162.95 | 1,162.95 | 43 | 7,62,805 | 626 |
28-Aug-2026 | 1,190 | 1,210 | 1,111.1 | 1,168.15 | 34 | 2,20,249 | 144 |
31-Aug-2026 | 1,175 | 1,188 | 1,175 | 1,186 | 5 | 5,921 | 4 |
01-Sep-2026 | 1,190 | 1,200 | 1,190 | 1,200 | 4 | 11,960 | 10 |
02-Sep-2026 | 1,199 | 1,205 | 1,150 | 1,160 | 16 | 4,06,251 | 337 |
03-Sep-2026 | 1,175 | 1,190 | 1,175 | 1,190 | 7 | 32,995 | 28 |
04-Sep-2026 | 1,136.3 | 1,200 | 1,136 | 1,200 | 6 | 5,24,398 | 450 |
07-Sep-2026 | 1,185 | 1,185 | 1,185 | 1,185 | 1 | 21,330 | 18 |
08-Sep-2026 | 1,132.25 | 1,132.25 | 1,130 | 1,130 | 2 | 11,311 | 10 |
09-Sep-2026 | 1,159.7 | 1,185 | 1,159.7 | 1,185 | 7 | 16,313 | 14 |
11-Sep-2026 | 1,211 | 1,211 | 1,211 | 1,211 | 1 | 1,211 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
