Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1 | 25,000 | 20 |
18-Jun-2025 | 1,251 | 1,251 | 1,251 | 1,251 | 2 | 50,040 | 40 |
24-Jun-2025 | 1,280 | 1,290 | 1,212 | 1,216.35 | 9 | 98,920 | 81 |
26-Jun-2025 | 1,250 | 1,250 | 1,235 | 1,250 | 4 | 93,000 | 75 |
30-Jun-2025 | 1,250 | 1,250 | 1,200.05 | 1,200.05 | 4 | 7,300 | 6 |
01-Jul-2025 | 1,200.05 | 1,200.05 | 1,188 | 1,188 | 4 | 60,736 | 51 |
03-Jul-2025 | 1,240 | 1,240 | 1,240 | 1,240 | 4 | 4,83,600 | 390 |
07-Jul-2025 | 1,295 | 1,299.95 | 1,288.95 | 1,288.95 | 4 | 27,268 | 21 |
09-Jul-2025 | 1,288.95 | 1,288.95 | 1,225 | 1,280 | 5 | 39,683 | 30 |
10-Jul-2025 | 1,240 | 1,269 | 1,225.05 | 1,231.35 | 10 | 44,363 | 36 |
11-Jul-2025 | 1,255.85 | 1,255.85 | 1,255.85 | 1,255.85 | 5 | 11,302 | 9 |
14-Jul-2025 | 1,318.6 | 1,318.6 | 1,318.6 | 1,318.6 | 11 | 18,43,402 | 1,398 |
15-Jul-2025 | 1,340 | 1,355 | 1,340 | 1,352.25 | 9 | 3,95,472 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.