Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 1,237 | 1,294.9 | 1,237 | 1,294.9 | 2 | 13,664 | 11 |
12-May-2025 | 1,293.95 | 1,293.95 | 1,232.05 | 1,270 | 7 | 26,017 | 19 |
13-May-2025 | 1,278.95 | 1,280 | 1,234 | 1,274.65 | 20 | 1,43,256 | 97 |
14-May-2025 | 1,268.3 | 1,268.3 | 1,268.3 | 1,268.3 | 1 | 1,268 | 1 |
15-May-2025 | 1,242.9 | 1,299.95 | 1,242.9 | 1,275 | 4 | 33,117 | 25 |
20-May-2025 | 1,230 | 1,252.2 | 1,230 | 1,252.2 | 2 | 9,928 | 4 |
21-May-2025 | 1,299.9 | 1,299.9 | 1,299.9 | 1,299.9 | 4 | 32,497 | 25 |
22-May-2025 | 1,240.05 | 1,244 | 1,240 | 1,244 | 7 | 6,20,360 | 500 |
23-May-2025 | 1,234.2 | 1,275 | 1,234.2 | 1,240 | 6 | 4,09,583 | 330 |
29-May-2025 | 1,239 | 1,239 | 1,200 | 1,225 | 4 | 9,664 | 7 |
04-Jun-2025 | 1,190 | 1,200.05 | 1,182 | 1,200.05 | 3 | 32,134 | 27 |
06-Jun-2025 | 1,250 | 1,250 | 1,212.5 | 1,212.5 | 2 | 7,462 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.