Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,365.2 | 1,365.2 | 1,365.2 | 1,365.2 | 3 | 68,260 | 50 |
12-Mar-2026 | 1,410 | 1,410 | 1,410 | 1,410 | 1 | 1,410 | 1 |
23-Mar-2026 | 1,351 | 1,351 | 1,351 | 1,351 | 1 | 1,351 | 1 |
24-Mar-2026 | 1,355 | 1,400 | 1,355 | 1,400 | 8 | 3,44,330 | 250 |
27-Mar-2026 | 1,331 | 1,351 | 1,331 | 1,341 | 11 | 2,75,294 | 192 |
30-Mar-2026 | 1,321 | 1,341 | 1,321 | 1,341 | 3 | 40,170 | 30 |
01-Apr-2026 | 1,290 | 1,334.65 | 1,274 | 1,280 | 13 | 2,64,834 | 145 |
02-Apr-2026 | 1,225 | 1,290 | 1,225 | 1,260 | 20 | 1,62,103 | 91 |
06-Apr-2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1 | 6,400 | 5 |
09-Apr-2026 | 1,250 | 1,334.75 | 1,250 | 1,334.75 | 4 | 26,334 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
