Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,185 | 1,185 | 1,185 | 1,185 | 1 | 21,330 | 18 |
08-Sep-2026 | 1,132.25 | 1,132.25 | 1,130 | 1,130 | 2 | 11,311 | 10 |
09-Sep-2026 | 1,159.7 | 1,185 | 1,159.7 | 1,185 | 7 | 16,313 | 14 |
11-Sep-2026 | 1,211 | 1,211 | 1,211 | 1,211 | 1 | 1,211 | 1 |
15-Sep-2026 | 1,160 | 1,210 | 1,160 | 1,210 | 2 | 3,530 | 2 |
16-Sep-2026 | 1,255 | 1,255 | 1,255 | 1,255 | 1 | 1,255 | 1 |
18-Sep-2026 | 1,200 | 1,230 | 1,192.25 | 1,230 | 5 | 11,991 | 9 |
21-Sep-2026 | 1,235 | 1,245 | 1,175 | 1,188.45 | 16 | 4,94,426 | 402 |
22-Sep-2026 | 1,195 | 1,195 | 1,195 | 1,195 | 2 | 2,390 | 2 |
23-Sep-2026 | 1,200 | 1,220 | 1,185 | 1,194 | 8 | 40,913 | 30 |
24-Sep-2026 | 1,181 | 1,181 | 1,181 | 1,181 | 1 | 2,362 | 2 |
28-Sep-2026 | 1,225 | 1,229.95 | 1,225 | 1,229.95 | 2 | 2,454 | 2 |
29-Sep-2026 | 1,229.95 | 1,229.95 | 1,229.95 | 1,229.95 | 1 | 1,229 | 1 |
30-Sep-2026 | 1,200 | 1,200 | 1,168.5 | 1,168.5 | 10 | 72,140 | 58 |
01-Oct-2026 | 1,168.5 | 1,210 | 1,168.5 | 1,210 | 3 | 14,436 | 10 |
05-Oct-2026 | 1,180 | 1,180 | 1,149.5 | 1,149.5 | 9 | 74,360 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
