Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,239 | 1,239 | 1,200 | 1,225 | 4 | 9,664 | 7 |
04-Jun-2025 | 1,190 | 1,200.05 | 1,182 | 1,200.05 | 3 | 32,134 | 27 |
06-Jun-2025 | 1,250 | 1,250 | 1,212.5 | 1,212.5 | 2 | 7,462 | 6 |
09-Jun-2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1 | 1,212 | 1 |
10-Jun-2025 | 1,260 | 1,265 | 1,250 | 1,252.2 | 4 | 46,360 | 37 |
11-Jun-2025 | 1,250 | 1,270 | 1,250 | 1,270 | 3 | 12,655 | 10 |
12-Jun-2025 | 1,270 | 1,270 | 1,270 | 1,270 | 4 | 1,27,000 | 100 |
13-Jun-2025 | 1,270 | 1,270 | 1,240 | 1,240 | 4 | 2,78,800 | 220 |
16-Jun-2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1 | 25,000 | 20 |
18-Jun-2025 | 1,251 | 1,251 | 1,251 | 1,251 | 2 | 50,040 | 40 |
24-Jun-2025 | 1,280 | 1,290 | 1,212 | 1,216.35 | 9 | 98,920 | 81 |
26-Jun-2025 | 1,250 | 1,250 | 1,235 | 1,250 | 4 | 93,000 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.