Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,295 | 1,299.95 | 1,288.95 | 1,288.95 | 4 | 27,268 | 21 |
09-Jul-2025 | 1,288.95 | 1,288.95 | 1,225 | 1,280 | 5 | 39,683 | 30 |
10-Jul-2025 | 1,240 | 1,269 | 1,225.05 | 1,231.35 | 10 | 44,363 | 36 |
11-Jul-2025 | 1,255.85 | 1,255.85 | 1,255.85 | 1,255.85 | 5 | 11,302 | 9 |
14-Jul-2025 | 1,318.6 | 1,318.6 | 1,318.6 | 1,318.6 | 11 | 18,43,402 | 1,398 |
15-Jul-2025 | 1,340 | 1,355 | 1,340 | 1,352.25 | 9 | 3,95,472 | 295 |
16-Jul-2025 | 1,310.05 | 1,374.8 | 1,310.05 | 1,374.8 | 2 | 4,059 | 3 |
18-Jul-2025 | 1,377 | 1,443.5 | 1,377 | 1,443.5 | 14 | 4,34,530 | 302 |
21-Jul-2025 | 1,495 | 1,500 | 1,490 | 1,490 | 9 | 3,50,685 | 234 |
22-Jul-2025 | 1,500 | 1,558.95 | 1,422 | 1,422 | 10 | 41,625 | 27 |
25-Jul-2025 | 1,351.45 | 1,351.45 | 1,351.45 | 1,351.45 | 1 | 1,351 | 1 |
30-Jul-2025 | 1,293 | 1,400 | 1,293 | 1,400 | 2 | 12,95,800 | 1,002 |
01-Aug-2025 | 1,337 | 1,337 | 1,337 | 1,337 | 1 | 14,70,700 | 1,100 |
04-Aug-2025 | 1,335 | 1,390 | 1,335 | 1,335 | 6 | 60,463 | 43 |
05-Aug-2025 | 1,360 | 1,380 | 1,350 | 1,380 | 7 | 1,11,145 | 82 |
06-Aug-2025 | 1,425 | 1,449 | 1,425 | 1,449 | 15 | 1,69,305 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.