iifl-logo

TCI Industries Ltd Historical Data

1,452.35
(-4.08%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCI Industries Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,410

1,4101,4101,41011,4101

09-Sep-2025

1,346

1,4691,3461,424.05587,72711

10-Sep-2025

1,361

1,4841,3611,480207,42,43510

11-Sep-2025

1,406

1,5401,4061,48571,00,2732

12-Sep-2025

1,415

1,4301,4151,43029,9357

15-Sep-2025

1,401

1,4011,4011,40117,0055

16-Sep-2025

1,463

1,463.151,3361,337.2424,1176

17-Sep-2025

1,404.05

1,404.051,3251,395939,56829

19-Sep-2025

1,395

1,3951,330.051,33636,7215

22-Sep-2025

1,389.95

1,3951,389.951,39536,9545

23-Sep-2025

1,460

1,4601,4601,46012,9202

24-Sep-2025

1,388.05

1,476.951,388.051,476.9537,1185

29-Sep-2025

1,531

1,5311,5241,530.95415,26210

03-Oct-2025

1,455.05

1,524.951,455.051,524.95416,07511

06-Oct-2025

1,456.35

1,516.951,448.751,514.15103,33,542208

08-Oct-2025

1,451.05

1,5001,4511,452.35353,73637

TCI Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.