Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,451 | 1,451 | 1,451 | 1,451 | 2 | 4,353 | 3 |
11-Dec-2025 | 1,455.5 | 1,455.5 | 1,455.5 | 1,455.5 | 1 | 14,555 | 10 |
24-Dec-2025 | 1,480 | 1,480 | 1,400 | 1,400 | 17 | 2,88,296 | 200 |
26-Dec-2025 | 1,415.05 | 1,415.05 | 1,410 | 1,410.3 | 12 | 2,86,774 | 203 |
30-Dec-2025 | 1,400 | 1,410.3 | 1,400 | 1,410.3 | 3 | 1,42,820 | 102 |
31-Dec-2025 | 1,430 | 1,430 | 1,420 | 1,420 | 2 | 29,830 | 21 |
05-Jan-2026 | 1,362 | 1,457 | 1,362 | 1,457 | 2 | 70,919 | 52 |
07-Jan-2026 | 1,490 | 1,490 | 1,490 | 1,490 | 1 | 7,450 | 5 |
08-Jan-2026 | 1,416.5 | 1,450 | 1,415.5 | 1,416.5 | 15 | 2,42,525 | 140 |
09-Jan-2026 | 1,355.05 | 1,409 | 1,355.05 | 1,409 | 3 | 21,788 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
