Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,293 | 1,400 | 1,293 | 1,400 | 2 | 12,95,800 | 1,002 |
01-Aug-2025 | 1,337 | 1,337 | 1,337 | 1,337 | 1 | 14,70,700 | 1,100 |
04-Aug-2025 | 1,335 | 1,390 | 1,335 | 1,335 | 6 | 60,463 | 43 |
05-Aug-2025 | 1,360 | 1,380 | 1,350 | 1,380 | 7 | 1,11,145 | 82 |
06-Aug-2025 | 1,425 | 1,449 | 1,425 | 1,449 | 15 | 1,69,305 | 117 |
08-Aug-2025 | 1,401.05 | 1,450 | 1,376.55 | 1,390.6 | 14 | 3,06,304 | 167 |
14-Aug-2025 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 1 | 1,449 | 1 |
19-Aug-2025 | 1,400 | 1,400 | 1,385 | 1,385.05 | 4 | 67,881 | 49 |
20-Aug-2025 | 1,385.05 | 1,427 | 1,385.05 | 1,385.1 | 5 | 12,675 | 6 |
21-Aug-2025 | 1,445 | 1,445 | 1,320 | 1,320 | 7 | 48,407 | 30 |
22-Aug-2025 | 1,300 | 1,300 | 1,300 | 1,300 | 2 | 13,000 | 10 |
25-Aug-2025 | 1,359 | 1,359 | 1,359 | 1,359 | 2 | 9,513 | 7 |
26-Aug-2025 | 1,389.65 | 1,389.65 | 1,389.65 | 1,389.65 | 2 | 2,779 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.