Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,471 | 1,483.9 | 1,471 | 1,471 | 5 | 26,490 | 18 |
07-NOV-2024 | 1,425.05 | 1,425.05 | 1,400 | 1,400 | 6 | 48,000 | 34 |
08-NOV-2024 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 1 | 7,299 | 5 |
14-NOV-2024 | 1,387 | 1,387 | 1,387 | 1,387 | 1 | 1,387 | 1 |
19-NOV-2024 | 1,387 | 1,387 | 1,387 | 1,387 | 1 | 1,73,375 | 125 |
22-NOV-2024 | 1,411 | 1,411 | 1,403 | 1,403 | 3 | 1,40,700 | 100 |
25-NOV-2024 | 1,410 | 1,410 | 1,410 | 1,410 | 1 | 15,510 | 11 |
27-NOV-2024 | 1,405 | 1,405 | 1,405 | 1,405 | 3 | 53,390 | 38 |
28-NOV-2024 | 1,470 | 1,470 | 1,335 | 1,335.05 | 21 | 1,58,462 | 96 |
29-NOV-2024 | 1,380 | 1,401.8 | 1,380 | 1,401.8 | 7 | 58,764 | 42 |
02-DEC-2024 | 1,401.8 | 1,454.95 | 1,401.8 | 1,454 | 3 | 89,053 | 63 |
04-DEC-2024 | 1,420 | 1,420 | 1,420 | 1,420 | 1 | 1,420 | 1 |
05-DEC-2024 | 1,420 | 1,420 | 1,420 | 1,420 | 1 | 2,840 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
