Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 598 | 603 | 587.5 | 589.15 | 13,610 | 20,47,70,461.3 | 1,46,431 |
25-Sep-2025 | 594.8 | 594.8 | 581.2 | 582.85 | 15,867 | 19,99,71,338.2 | 1,31,197 |
26-Sep-2025 | 584.45 | 597.4 | 572 | 588.8 | 36,004 | 52,12,11,215.05 | 2,49,106 |
29-Sep-2025 | 614.8 | 621.9 | 589.65 | 593.85 | 92,267 | 2,14,56,41,876.95 | 5,94,452 |
30-Sep-2025 | 595 | 595.6 | 582 | 585.4 | 15,026 | 24,16,35,814.2 | 1,56,437 |
01-Oct-2025 | 586.55 | 589.25 | 579.95 | 582.35 | 15,321 | 24,47,71,878.25 | 1,74,749 |
03-Oct-2025 | 585.1 | 593 | 583.65 | 590.7 | 12,762 | 22,76,87,831.9 | 1,42,398 |
06-Oct-2025 | 594.95 | 609.7 | 591.8 | 601.55 | 35,871 | 60,91,96,431.15 | 3,44,119 |
07-Oct-2025 | 600 | 601.4 | 591.4 | 592.5 | 11,787 | 18,38,62,887.85 | 1,46,177 |
08-Oct-2025 | 592.5 | 600.6 | 587.5 | 588.7 | 11,811 | 21,10,33,582.5 | 1,31,685 |
09-Oct-2025 | 594.95 | 599.8 | 586 | 594.95 | 20,597 | 36,93,63,884.45 | 2,07,394 |
10-Oct-2025 | 595 | 608.65 | 594 | 600.3 | 29,591 | 54,30,88,093.3 | 2,97,257 |
13-Oct-2025 | 597.75 | 598.85 | 590.75 | 593.1 | 16,983 | 25,07,70,094.6 | 1,31,810 |
14-Oct-2025 | 595 | 601 | 583.05 | 585.05 | 14,519 | 25,18,69,460.55 | 2,13,249 |
15-Oct-2025 | 587 | 591.35 | 583.7 | 585.4 | 11,950 | 21,37,88,033.55 | 1,72,421 |
16-Oct-2025 | 590 | 596.5 | 587.5 | 591.15 | 13,471 | 20,79,04,497.5 | 1,35,109 |
17-Oct-2025 | 592 | 599.45 | 586.85 | 589.7 | 23,254 | 29,14,40,393.75 | 1,54,097 |
20-Oct-2025 | 560.05 | 567.9 | 537.05 | 539.7 | 1,10,769 | 2,45,09,23,234.55 | 14,17,291 |
21-Oct-2025 | 539.5 | 554 | 539.35 | 548.65 | 19,135 | 32,93,97,788.7 | 2,15,728 |
23-Oct-2025 | 549 | 552 | 538.5 | 539.65 | 25,118 | 47,27,54,569 | 3,93,058 |
24-Oct-2025 | 540 | 542.35 | 535.1 | 538.7 | 18,097 | 31,49,11,716.45 | 2,40,292 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
