Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 564.5 | 564.5 | 553.05 | 556.25 | 24,501 | 69,88,71,605.8 | 3,79,099 |
14-Jul-2026 | 553 | 554.5 | 541.5 | 543.25 | 21,379 | 50,33,21,626.95 | 3,01,394 |
15-Jul-2026 | 555 | 581.9 | 547.05 | 550.1 | 1,16,983 | 3,90,79,01,523.15 | 10,30,716 |
16-Jul-2026 | 552.75 | 554.15 | 542.5 | 547.35 | 27,030 | 75,56,44,974.35 | 3,43,105 |
17-Jul-2026 | 545.8 | 545.8 | 534 | 538.9 | 21,702 | 54,68,67,232.75 | 2,72,505 |
20-Jul-2026 | 538 | 549.5 | 532 | 543.4 | 23,769 | 55,88,10,223.95 | 1,88,682 |
21-Jul-2026 | 541 | 542.8 | 534.25 | 537.35 | 17,029 | 41,52,82,433.75 | 2,33,487 |
22-Jul-2026 | 537.1 | 538 | 516.35 | 520.55 | 26,358 | 59,83,07,458.55 | 3,71,742 |
23-Jul-2026 | 516 | 520.45 | 495.4 | 497.3 | 36,289 | 86,16,62,923.35 | 6,71,683 |
24-Jul-2026 | 494 | 503.95 | 488.05 | 495.4 | 35,550 | 90,17,71,801.15 | 4,46,581 |
27-Jul-2026 | 501 | 516.9 | 492.8 | 513.05 | 42,996 | 1,09,08,22,855.9 | 5,05,912 |
28-Jul-2026 | 503.9 | 505 | 491.95 | 494.3 | 35,731 | 85,99,85,777.55 | 5,29,239 |
29-Jul-2026 | 495 | 532 | 495 | 520 | 98,937 | 2,81,01,77,458.8 | 7,42,571 |
30-Jul-2026 | 518 | 518.05 | 505.25 | 507.1 | 21,569 | 52,75,62,581.5 | 2,92,051 |
31-Jul-2026 | 509 | 529.9 | 506.15 | 513 | 39,710 | 1,06,46,93,272.35 | 3,62,683 |
03-Aug-2026 | 517.95 | 527.35 | 516.15 | 519.6 | 17,336 | 43,61,18,229.85 | 2,33,993 |
04-Aug-2026 | 522.1 | 541.6 | 520.2 | 533.95 | 41,322 | 1,17,67,50,985.15 | 5,43,260 |
05-Aug-2026 | 536.4 | 543.3 | 525 | 527.6 | 25,241 | 61,66,25,586.25 | 3,34,876 |
06-Aug-2026 | 527.6 | 528.3 | 520.25 | 522.3 | 15,566 | 35,68,72,705.55 | 2,35,918 |
07-Aug-2026 | 519.4 | 524.2 | 512 | 513.45 | 18,238 | 35,26,99,067.45 | 2,41,243 |
10-Aug-2026 | 513.45 | 525.6 | 511.05 | 521.5 | 26,096 | 50,26,36,525.05 | 2,26,810 |
11-Aug-2026 | 526.8 | 547.15 | 526.5 | 533.6 | 61,917 | 1,66,40,54,388.7 | 6,64,906 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
