Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 511.7 | 527.5 | 508 | 509.3 | 28,186 | 57,50,69,714.95 | 2,94,788 |
25-Aug-2026 | 508.05 | 513.6 | 499.7 | 504.35 | 17,783 | 38,46,31,214.55 | 2,57,288 |
26-Aug-2026 | 507.25 | 511.7 | 503.55 | 505.05 | 12,048 | 24,59,48,362.9 | 1,85,878 |
27-Aug-2026 | 506.5 | 517.95 | 504.9 | 511.15 | 26,170 | 48,46,34,403.85 | 2,62,291 |
28-Aug-2026 | 538 | 576.85 | 538 | 550.15 | 5,34,714 | 24,18,81,50,337.7 | 30,90,086 |
31-Aug-2026 | 550.15 | 566.8 | 539.15 | 559.75 | 1,19,213 | 3,74,18,32,835.1 | 13,80,497 |
01-Sep-2026 | 559.75 | 569.9 | 536.35 | 541.9 | 69,240 | 1,97,04,78,175.1 | 8,25,684 |
02-Sep-2026 | 536 | 553.5 | 532 | 548.85 | 47,274 | 1,12,70,33,766.9 | 5,14,875 |
03-Sep-2026 | 552 | 579.9 | 551.3 | 567.45 | 1,08,752 | 3,47,78,05,015.9 | 14,08,792 |
04-Sep-2026 | 570 | 622.8 | 570 | 614.15 | 3,40,750 | 15,89,84,65,329.3 | 32,65,470 |
07-Sep-2026 | 615 | 616.2 | 590.05 | 593.6 | 67,779 | 2,34,24,14,155.9 | 8,66,509 |
08-Sep-2026 | 595.7 | 604.95 | 583.4 | 590.05 | 51,905 | 1,71,72,28,296.75 | 5,28,550 |
09-Sep-2026 | 589 | 600 | 574 | 575.9 | 38,263 | 1,19,29,21,276.1 | 5,52,226 |
10-Sep-2026 | 575.9 | 592.05 | 546.35 | 549.8 | 68,323 | 2,30,25,05,117.65 | 11,46,825 |
11-Sep-2026 | 546 | 560.4 | 539.4 | 552.65 | 51,274 | 1,35,04,48,286.95 | 5,52,243 |
15-Sep-2026 | 554 | 558.3 | 516.75 | 521.25 | 59,064 | 1,43,99,20,992.8 | 7,82,686 |
16-Sep-2026 | 524.75 | 524.75 | 495.5 | 514.8 | 57,884 | 1,35,15,62,870.05 | 5,68,976 |
17-Sep-2026 | 516 | 529.8 | 511.55 | 524.25 | 39,241 | 86,22,51,949.45 | 4,19,533 |
18-Sep-2026 | 525.8 | 527.7 | 514.8 | 518.3 | 32,899 | 79,09,21,239.4 | 4,24,227 |
21-Sep-2026 | 518.4 | 524.35 | 512.05 | 516.85 | 25,830 | 52,36,36,477.35 | 2,55,199 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
