Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 544 | 582.4 | 538.55 | 569.25 | 3,82,947 | 18,48,02,32,932.6 | 28,56,659 |
04-Jun-2026 | 568.9 | 629.45 | 564 | 601.95 | 4,82,537 | 27,99,54,25,564.5 | 41,01,954 |
05-Jun-2026 | 607.9 | 616.65 | 570.05 | 576.2 | 1,88,882 | 8,47,17,97,591.9 | 20,68,372 |
08-Jun-2026 | 561.95 | 576.85 | 536.5 | 542.5 | 91,907 | 3,24,99,75,699.8 | 11,32,752 |
09-Jun-2026 | 544 | 551.35 | 527.3 | 540.55 | 1,15,578 | 4,07,37,19,109 | 13,12,488 |
10-Jun-2026 | 541 | 563 | 525.6 | 550.8 | 1,95,317 | 7,77,50,43,806.3 | 21,53,872 |
11-Jun-2026 | 549 | 584.7 | 541.1 | 573.5 | 2,18,780 | 9,03,17,72,683.6 | 17,02,714 |
12-Jun-2026 | 580.7 | 602.9 | 575 | 598.85 | 1,79,048 | 7,95,87,32,832.5 | 18,27,677 |
15-Jun-2026 | 607 | 608.4 | 578.05 | 582.35 | 88,030 | 3,75,74,61,625 | 14,56,483 |
16-Jun-2026 | 584 | 592.9 | 572.8 | 581.4 | 50,718 | 1,98,81,00,913.45 | 5,81,600 |
17-Jun-2026 | 583.5 | 609.4 | 583.5 | 602 | 1,16,534 | 4,95,60,68,111.3 | 11,88,223 |
18-Jun-2026 | 604 | 627.3 | 596.05 | 600.15 | 1,33,398 | 5,89,28,96,757.65 | 15,04,246 |
19-Jun-2026 | 598.05 | 644.75 | 596 | 632.35 | 2,24,813 | 10,86,38,52,155.55 | 26,83,361 |
22-Jun-2026 | 638 | 642 | 622.5 | 627.4 | 72,170 | 2,96,09,92,090.55 | 11,26,442 |
23-Jun-2026 | 628.8 | 628.8 | 608.4 | 620.25 | 60,258 | 2,43,61,05,948.15 | 8,21,802 |
24-Jun-2026 | 620.25 | 633 | 612.95 | 624 | 58,851 | 2,14,29,26,077.3 | 6,17,425 |
25-Jun-2026 | 626 | 636.8 | 619.3 | 622.75 | 64,446 | 2,45,24,04,182.25 | 7,41,960 |
29-Jun-2026 | 620.1 | 623.35 | 592.3 | 603.55 | 49,342 | 1,74,92,62,094.7 | 7,86,118 |
30-Jun-2026 | 605.7 | 642 | 604.35 | 612.5 | 1,16,491 | 4,55,74,43,813.8 | 11,11,207 |
01-Jul-2026 | 615 | 624.5 | 605.05 | 607.1 | 37,702 | 1,48,25,68,931.05 | 6,28,714 |
02-Jul-2026 | 610 | 613.75 | 597.5 | 602.4 | 34,062 | 1,22,76,71,019.75 | 5,79,809 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
