Tejas Networks

Tejas Networks Ltd Historical Data

NSEBSE

₹1,096.65

(2.51%)

Jan 22, 2025|03:31:05 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	1,230	1,238.7	1,185	1,187.75	37,964	75,13,29,320.9	2,73,825
24-DEC-2024	1,194	1,258.8	1,192.8	1,227.55	92,313	2,41,53,55,995.95	2,43,983
26-DEC-2024	1,227.8	1,233.8	1,198	1,201.2	21,903	50,89,23,481.95	1,63,985
27-DEC-2024	1,209.85	1,223.7	1,191.15	1,199.6	19,459	45,61,06,295.85	1,25,088
30-DEC-2024	1,193	1,200.3	1,171	1,175.4	24,684	50,66,01,842.35	2,01,610
31-DEC-2024	1,165	1,194	1,155	1,185.7	31,308	51,06,98,161.5	1,85,177
01-JAN-2025	1,173.5	1,189	1,169.4	1,181.1	27,999	47,15,12,623.1	1,76,198
02-JAN-2025	1,181.1	1,219.9	1,181	1,212.85	37,576	67,00,03,090.7	2,10,832
03-JAN-2025	1,200.55	1,220	1,192.9	1,195.6	27,916	44,25,41,001	1,67,290
06-JAN-2025	1,195.05	1,199.45	1,122.05	1,133.5	48,959	91,87,69,078.3	4,25,942
07-JAN-2025	1,142.8	1,176.1	1,142	1,166.9	31,160	47,98,66,401.85	1,51,555
08-JAN-2025	1,170	1,175.45	1,135.4	1,147.55	31,573	47,14,48,780.85	1,52,076
09-JAN-2025	1,120	1,135	1,100.05	1,103.9	42,939	82,05,86,601	3,28,849
10-JAN-2025	1,102	1,109	1,055	1,061.65	48,067	66,74,17,799.5	2,34,727
13-JAN-2025	1,022.45	1,055.6	974.05	988.15	79,218	1,08,05,61,350.05	5,14,542
14-JAN-2025	1,005	1,066.8	992	1,056.95	84,335	1,42,54,08,043.95	3,29,610
15-JAN-2025	1,065	1,072	1,037.05	1,046.45	36,918	87,52,31,097.35	4,04,006
16-JAN-2025	1,072.2	1,095.75	1,047.6	1,050.6	40,002	78,45,37,569.85	2,88,893
17-JAN-2025	1,053.9	1,067.05	1,037.7	1,059.4	32,068	62,67,55,972.5	2,30,453
20-JAN-2025	1,067.9	1,150	1,055.05	1,133.15	1,12,612	2,90,25,73,680	3,72,611
21-JAN-2025	1,133.15	1,135.5	1,060.55	1,069.8	50,282	88,48,69,652.1	2,83,063

Tejas Networks: Related NEWS

No Record Found

Invest wise with Expert advice