Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 517.95 | 527.35 | 516.15 | 519.6 | 17,336 | 43,61,18,229.85 | 2,33,993 |
04-Aug-2026 | 522.1 | 541.6 | 520.2 | 533.95 | 41,322 | 1,17,67,50,985.15 | 5,43,260 |
05-Aug-2026 | 536.4 | 543.3 | 525 | 527.6 | 25,241 | 61,66,25,586.25 | 3,34,876 |
06-Aug-2026 | 527.6 | 528.3 | 520.25 | 522.3 | 15,566 | 35,68,72,705.55 | 2,35,918 |
07-Aug-2026 | 519.4 | 524.2 | 512 | 513.45 | 18,238 | 35,26,99,067.45 | 2,41,243 |
10-Aug-2026 | 513.45 | 525.6 | 511.05 | 521.5 | 26,096 | 50,26,36,525.05 | 2,26,810 |
11-Aug-2026 | 526.8 | 547.15 | 526.5 | 533.6 | 61,917 | 1,66,40,54,388.7 | 6,64,906 |
12-Aug-2026 | 532 | 532.45 | 515.5 | 527.25 | 28,904 | 67,07,26,966.3 | 3,93,044 |
13-Aug-2026 | 523 | 543 | 522.95 | 540.2 | 29,500 | 68,17,76,037.7 | 4,85,665 |
14-Aug-2026 | 543.7 | 546.85 | 534 | 538.5 | 20,337 | 44,87,77,854.8 | 2,31,260 |
17-Aug-2026 | 535.2 | 535.25 | 521 | 522.85 | 21,843 | 47,50,07,887.45 | 3,18,213 |
18-Aug-2026 | 522 | 529.6 | 517.3 | 519.3 | 19,829 | 39,57,00,562.1 | 2,37,287 |
19-Aug-2026 | 520 | 522.95 | 508.05 | 509.55 | 20,529 | 41,72,96,931.15 | 3,06,817 |
20-Aug-2026 | 510.5 | 519 | 507.3 | 509.2 | 17,481 | 33,82,87,470.35 | 1,85,120 |
21-Aug-2026 | 510 | 514.5 | 504.25 | 510.45 | 18,843 | 30,61,08,000.2 | 1,67,939 |
24-Aug-2026 | 511.7 | 527.5 | 508 | 509.3 | 28,186 | 57,50,69,714.95 | 2,94,788 |
25-Aug-2026 | 508.05 | 513.6 | 499.7 | 504.35 | 17,783 | 38,46,31,214.55 | 2,57,288 |
26-Aug-2026 | 507.25 | 511.7 | 503.55 | 505.05 | 12,048 | 24,59,48,362.9 | 1,85,878 |
27-Aug-2026 | 506.5 | 517.95 | 504.9 | 511.15 | 26,170 | 48,46,34,403.85 | 2,62,291 |
28-Aug-2026 | 538 | 576.85 | 538 | 550.15 | 5,34,714 | 24,18,81,50,337.7 | 30,90,086 |
31-Aug-2026 | 550.15 | 566.8 | 539.15 | 559.75 | 1,19,213 | 3,74,18,32,835.1 | 13,80,497 |
01-Sep-2026 | 559.75 | 569.9 | 536.35 | 541.9 | 69,240 | 1,97,04,78,175.1 | 8,25,684 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
