Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 404 | 415.95 | 403.7 | 407.95 | 24,508 | 63,64,30,156.65 | 4,99,040 |
23-Apr-2026 | 408 | 411.5 | 401 | 402.15 | 28,106 | 58,53,15,330.6 | 4,59,212 |
24-Apr-2026 | 404 | 424.5 | 396.25 | 411 | 81,572 | 2,06,34,56,794.85 | 7,50,710 |
27-Apr-2026 | 415 | 419.8 | 410.25 | 413.95 | 21,011 | 41,31,29,085.15 | 2,82,060 |
28-Apr-2026 | 414 | 417.35 | 410.55 | 412.75 | 17,585 | 38,93,58,200.3 | 3,16,730 |
29-Apr-2026 | 412.8 | 429.35 | 409.4 | 416.65 | 47,197 | 1,15,16,96,861.25 | 5,68,994 |
30-Apr-2026 | 416 | 423.5 | 408.4 | 415.15 | 33,149 | 74,48,65,594.25 | 3,55,867 |
04-May-2026 | 415.15 | 433 | 414.5 | 420.25 | 49,780 | 1,22,16,56,271.05 | 6,92,451 |
05-May-2026 | 422 | 432.95 | 416.2 | 425.6 | 33,022 | 79,96,15,953.4 | 4,80,173 |
06-May-2026 | 430 | 488.9 | 426.7 | 463.2 | 3,88,522 | 15,09,49,33,518.6 | 34,79,671 |
07-May-2026 | 468.05 | 554.95 | 467.75 | 533.4 | 5,16,857 | 25,48,17,92,431.6 | 55,11,860 |
08-May-2026 | 538.4 | 550 | 510.2 | 514.4 | 1,40,692 | 5,17,83,31,548 | 16,64,449 |
11-May-2026 | 511.9 | 511.9 | 455 | 471.7 | 1,29,933 | 2,84,95,72,916.45 | 18,03,126 |
12-May-2026 | 472 | 505 | 455 | 460.8 | 1,80,548 | 6,03,82,61,268.9 | 20,95,526 |
13-May-2026 | 464 | 472.7 | 445.55 | 467.15 | 69,949 | 2,14,09,55,475.3 | 6,67,188 |
14-May-2026 | 474 | 474.5 | 447.2 | 458.05 | 39,023 | 1,18,25,35,652.65 | 5,49,925 |
15-May-2026 | 458.5 | 460 | 443 | 445.75 | 24,603 | 68,03,17,704 | 3,91,351 |
18-May-2026 | 440.95 | 440.95 | 425.95 | 436.7 | 30,790 | 74,52,60,940.8 | 4,80,464 |
19-May-2026 | 442.2 | 476 | 442 | 462.7 | 1,76,883 | 5,63,76,18,260 | 10,18,581 |
20-May-2026 | 462 | 474.6 | 451.6 | 466.4 | 75,438 | 2,04,15,43,819.05 | 6,42,446 |
21-May-2026 | 470 | 478.8 | 463 | 465.7 | 50,650 | 1,26,24,67,208.1 | 5,06,700 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
