Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 441.65 | 463 | 434.45 | 446.85 | 2,82,035 | 12,77,49,51,551.65 | 18,38,564 |
17-Mar-2026 | 455.5 | 461.45 | 431.6 | 444.4 | 1,08,001 | 3,69,67,50,137.6 | 7,16,641 |
18-Mar-2026 | 447.4 | 456.3 | 440 | 450 | 49,273 | 2,43,78,05,194.95 | 7,62,747 |
19-Mar-2026 | 439.7 | 460 | 429 | 432.3 | 52,632 | 1,93,45,33,316.1 | 6,22,871 |
20-Mar-2026 | 441 | 444.7 | 428 | 435.95 | 41,295 | 1,60,84,66,301.45 | 5,86,256 |
23-Mar-2026 | 428 | 429.3 | 399.15 | 400.8 | 47,333 | 1,42,55,35,884.05 | 8,10,906 |
24-Mar-2026 | 418.5 | 435.95 | 412.5 | 420.75 | 1,85,494 | 6,12,08,61,493.6 | 11,92,146 |
25-Mar-2026 | 425.05 | 433 | 420.2 | 423.7 | 47,167 | 1,42,21,36,313.65 | 6,50,700 |
27-Mar-2026 | 419.05 | 420.9 | 402.5 | 410.5 | 40,348 | 1,40,78,91,207.95 | 9,64,220 |
30-Mar-2026 | 405.05 | 409.5 | 382.25 | 386.25 | 48,556 | 1,47,91,17,354.7 | 10,02,671 |
01-Apr-2026 | 409.95 | 424.85 | 401 | 420.05 | 71,723 | 2,96,20,13,487.95 | 8,04,871 |
02-Apr-2026 | 406.65 | 422 | 402 | 419.25 | 59,652 | 1,78,41,58,482 | 4,74,194 |
06-Apr-2026 | 425 | 426.9 | 408.4 | 424.75 | 41,111 | 1,64,59,59,202.45 | 5,34,479 |
07-Apr-2026 | 421 | 429 | 417 | 418.75 | 24,401 | 92,15,88,238.75 | 4,42,796 |
08-Apr-2026 | 444 | 446.3 | 431.5 | 440.7 | 53,564 | 1,78,86,95,880.15 | 8,14,668 |
09-Apr-2026 | 440 | 459.65 | 436.65 | 439.25 | 55,135 | 1,80,02,03,804.05 | 6,52,632 |
10-Apr-2026 | 445.15 | 461.5 | 440.25 | 443.45 | 59,413 | 2,10,41,94,471.75 | 8,32,692 |
13-Apr-2026 | 430 | 450.9 | 426.25 | 442.55 | 45,282 | 1,41,96,49,102.4 | 4,92,851 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
