Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 362.5 | 363.05 | 347 | 349.3 | 39,533 | 64,26,66,348.75 | 6,47,733 |
20-Jan-2026 | 348 | 350.6 | 325.3 | 328 | 61,203 | 1,03,89,31,674.05 | 9,14,106 |
21-Jan-2026 | 328 | 338 | 321.25 | 326.55 | 58,506 | 98,24,53,121.35 | 5,81,668 |
22-Jan-2026 | 330 | 333 | 317 | 323.1 | 36,567 | 53,66,69,977.05 | 5,62,191 |
23-Jan-2026 | 324.65 | 324.8 | 300 | 304.05 | 39,567 | 56,74,13,066.15 | 5,97,818 |
27-Jan-2026 | 304.15 | 305.95 | 294 | 296.15 | 57,521 | 74,34,87,521.55 | 5,83,465 |
28-Jan-2026 | 298 | 344 | 298 | 339.05 | 3,02,639 | 11,01,14,64,349.55 | 23,42,897 |
29-Jan-2026 | 341 | 349 | 322.3 | 325.8 | 99,406 | 2,51,16,72,978.8 | 10,15,760 |
30-Jan-2026 | 324.45 | 353.45 | 317.35 | 340.8 | 96,973 | 2,49,91,75,696.35 | 8,84,258 |
01-Feb-2026 | 344 | 349 | 322.1 | 330.9 | 35,468 | 60,14,76,898.15 | 3,01,062 |
02-Feb-2026 | 331 | 335.4 | 319.05 | 328.25 | 31,277 | 49,93,17,060.65 | 3,04,125 |
03-Feb-2026 | 349 | 349 | 333.65 | 338.05 | 30,509 | 54,05,64,628.85 | 4,44,247 |
04-Feb-2026 | 336.7 | 354 | 333.25 | 349.05 | 26,642 | 45,92,78,458 | 4,14,335 |
05-Feb-2026 | 349.05 | 356.6 | 337.05 | 339.05 | 35,613 | 54,80,54,793.25 | 4,20,258 |
06-Feb-2026 | 339 | 339 | 327.4 | 336.75 | 19,715 | 29,61,89,796.65 | 1,98,033 |
09-Feb-2026 | 339 | 356.9 | 337.05 | 355.1 | 30,629 | 50,59,31,157.1 | 4,70,172 |
10-Feb-2026 | 357 | 365 | 348.1 | 351.55 | 31,839 | 45,21,29,658.55 | 4,10,144 |
11-Feb-2026 | 352.6 | 352.6 | 335.65 | 339.05 | 32,691 | 48,54,78,076.6 | 4,79,510 |
12-Feb-2026 | 340.65 | 340.95 | 331.35 | 333.05 | 22,678 | 31,47,71,528.05 | 2,83,019 |
13-Feb-2026 | 331.9 | 331.9 | 323.5 | 328.65 | 18,537 | 25,87,96,156.75 | 2,52,203 |
16-Feb-2026 | 328.7 | 333.45 | 325.65 | 331.15 | 16,274 | 20,97,19,823.05 | 2,22,344 |
17-Feb-2026 | 333.4 | 346.55 | 330.8 | 334.45 | 29,908 | 45,79,03,811.5 | 3,48,974 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
