Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 587 | 591.35 | 583.7 | 585.4 | 11,950 | 21,37,88,033.55 | 1,72,421 |
16-Oct-2025 | 590 | 596.5 | 587.5 | 591.15 | 13,471 | 20,79,04,497.5 | 1,35,109 |
17-Oct-2025 | 592 | 599.45 | 586.85 | 589.7 | 23,254 | 29,14,40,393.75 | 1,54,097 |
20-Oct-2025 | 560.05 | 567.9 | 537.05 | 539.7 | 1,10,769 | 2,45,09,23,234.55 | 14,17,291 |
21-Oct-2025 | 539.5 | 554 | 539.35 | 548.65 | 19,135 | 32,93,97,788.7 | 2,15,728 |
23-Oct-2025 | 549 | 552 | 538.5 | 539.65 | 25,118 | 47,27,54,569 | 3,93,058 |
24-Oct-2025 | 540 | 542.35 | 535.1 | 538.7 | 18,097 | 31,49,11,716.45 | 2,40,292 |
27-Oct-2025 | 543 | 549.85 | 542 | 544.2 | 22,752 | 43,65,65,769.9 | 3,33,405 |
28-Oct-2025 | 546 | 546.25 | 540 | 543.85 | 12,446 | 23,12,44,228.5 | 2,03,333 |
29-Oct-2025 | 545 | 545.25 | 540 | 542.25 | 10,522 | 16,95,93,110.15 | 1,54,507 |
30-Oct-2025 | 543 | 545.65 | 534.55 | 536.2 | 14,126 | 25,45,18,455.45 | 2,51,091 |
31-Oct-2025 | 538.9 | 540.5 | 532.25 | 533.5 | 12,273 | 19,25,50,573.1 | 1,80,975 |
03-Nov-2025 | 534 | 543.6 | 532.25 | 535.2 | 18,883 | 30,60,07,980.65 | 2,34,153 |
04-Nov-2025 | 535.85 | 558.2 | 535.85 | 541.7 | 45,657 | 94,62,47,013.6 | 4,72,613 |
06-Nov-2025 | 541.7 | 542.2 | 527 | 529.5 | 18,102 | 22,63,92,261.15 | 2,10,317 |
07-Nov-2025 | 530 | 530.1 | 520.3 | 522.3 | 17,118 | 17,96,55,565.9 | 1,39,921 |
10-Nov-2025 | 522.4 | 525.7 | 504.2 | 505.95 | 24,754 | 32,44,15,692.8 | 2,86,462 |
11-Nov-2025 | 508.95 | 512.8 | 501 | 506.5 | 19,601 | 23,82,79,270.4 | 1,75,405 |
12-Nov-2025 | 507 | 555 | 507 | 549.15 | 1,70,694 | 4,56,43,14,662.05 | 9,67,132 |
13-Nov-2025 | 547.8 | 547.8 | 522.45 | 525.6 | 40,303 | 84,16,94,951.85 | 4,41,865 |
14-Nov-2025 | 525.75 | 532.95 | 517 | 521.15 | 24,661 | 42,50,17,469.1 | 2,09,371 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
