Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 590 | 624.85 | 585.55 | 612.4 | 89,229 | 1,90,20,01,827.4 | 3,57,800 |
04-Sep-2025 | 615.15 | 618 | 597 | 598.55 | 17,520 | 28,23,90,066.6 | 1,86,065 |
05-Sep-2025 | 600 | 600.3 | 584.75 | 588.25 | 17,215 | 26,77,47,554 | 1,76,526 |
08-Sep-2025 | 593.55 | 599.7 | 590.5 | 591.6 | 12,531 | 15,73,85,138.55 | 78,181 |
09-Sep-2025 | 595 | 595 | 585.55 | 587.65 | 15,116 | 19,60,53,780.8 | 1,49,367 |
10-Sep-2025 | 590 | 596.6 | 589.05 | 591 | 13,078 | 22,53,21,185.85 | 1,72,545 |
11-Sep-2025 | 591 | 596.8 | 590 | 590.85 | 12,011 | 17,31,09,641.55 | 1,30,063 |
12-Sep-2025 | 593 | 605.6 | 588.3 | 592.75 | 21,675 | 34,04,17,605.65 | 1,85,699 |
15-Sep-2025 | 595.4 | 607 | 592.7 | 594.45 | 19,179 | 30,85,41,705.8 | 1,90,861 |
16-Sep-2025 | 597.9 | 626.2 | 596.3 | 615.35 | 67,368 | 1,59,17,35,977.3 | 5,53,722 |
17-Sep-2025 | 619.95 | 625.75 | 613.1 | 619.05 | 21,542 | 38,85,32,157.3 | 2,41,021 |
18-Sep-2025 | 621.25 | 623.7 | 613 | 615.35 | 18,133 | 29,91,74,626.15 | 2,01,623 |
19-Sep-2025 | 616.9 | 617.5 | 607.95 | 610.95 | 12,591 | 24,26,83,996.65 | 2,18,198 |
22-Sep-2025 | 606 | 614.5 | 598.2 | 599.85 | 17,772 | 26,06,78,772.35 | 2,06,849 |
23-Sep-2025 | 600 | 603.95 | 591.7 | 596.6 | 14,054 | 20,26,21,390.35 | 1,58,101 |
24-Sep-2025 | 598 | 603 | 587.5 | 589.15 | 13,610 | 20,47,70,461.3 | 1,46,431 |
25-Sep-2025 | 594.8 | 594.8 | 581.2 | 582.85 | 15,867 | 19,99,71,338.2 | 1,31,197 |
26-Sep-2025 | 584.45 | 597.4 | 572 | 588.8 | 36,004 | 52,12,11,215.05 | 2,49,106 |
29-Sep-2025 | 614.8 | 621.9 | 589.65 | 593.85 | 92,267 | 2,14,56,41,876.95 | 5,94,452 |
30-Sep-2025 | 595 | 595.6 | 582 | 585.4 | 15,026 | 24,16,35,814.2 | 1,56,437 |
01-Oct-2025 | 586.55 | 589.25 | 579.95 | 582.35 | 15,321 | 24,47,71,878.25 | 1,74,749 |
03-Oct-2025 | 585.1 | 593 | 583.65 | 590.7 | 12,762 | 22,76,87,831.9 | 1,42,398 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
