Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 554 | 558.3 | 516.75 | 521.25 | 59,064 | 1,43,99,20,992.8 | 7,82,686 |
16-Sep-2026 | 524.75 | 524.75 | 495.5 | 514.8 | 57,884 | 1,35,15,62,870.05 | 5,68,976 |
17-Sep-2026 | 516 | 529.8 | 511.55 | 524.25 | 39,241 | 86,22,51,949.45 | 4,19,533 |
18-Sep-2026 | 525.8 | 527.7 | 514.8 | 518.3 | 32,899 | 79,09,21,239.4 | 4,24,227 |
21-Sep-2026 | 518.4 | 524.35 | 512.05 | 516.85 | 25,830 | 52,36,36,477.35 | 2,55,199 |
22-Sep-2026 | 518 | 527 | 515 | 516.3 | 25,942 | 50,10,18,325.45 | 2,43,677 |
23-Sep-2026 | 517.9 | 525.4 | 511.95 | 521.55 | 23,141 | 46,29,25,498.8 | 2,64,454 |
24-Sep-2026 | 517.1 | 519.6 | 507.2 | 511.3 | 27,635 | 59,46,98,612.15 | 3,62,758 |
25-Sep-2026 | 513 | 513 | 501 | 503.85 | 21,149 | 45,19,57,241.4 | 2,71,530 |
28-Sep-2026 | 504 | 505.3 | 489.95 | 491.1 | 28,173 | 50,90,57,814.15 | 3,39,783 |
29-Sep-2026 | 491.1 | 495.9 | 480.65 | 490.4 | 40,468 | 59,74,88,109.55 | 3,15,093 |
30-Sep-2026 | 488.5 | 496.9 | 482.25 | 486.2 | 29,209 | 45,87,01,993.35 | 2,94,847 |
01-Oct-2026 | 483.25 | 491.7 | 461.1 | 464.8 | 48,608 | 84,32,31,998.5 | 7,76,079 |
05-Oct-2026 | 469 | 481.95 | 461.45 | 463.2 | 35,568 | 49,43,29,516.9 | 2,61,006 |
06-Oct-2026 | 466.8 | 484.8 | 465.65 | 475.85 | 48,630 | 89,85,45,247.1 | 3,25,201 |
07-Oct-2026 | 473 | 477.45 | 465 | 466.7 | 31,147 | 50,09,14,791.3 | 3,15,531 |
08-Oct-2026 | 467.95 | 467.95 | 447.25 | 451.15 | 41,953 | 67,36,89,062.25 | 4,61,533 |
09-Oct-2026 | 456 | 461 | 445.7 | 447.2 | 36,189 | 52,28,27,690.25 | 3,00,809 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
