Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 425 | 426.9 | 408.4 | 424.75 | 41,111 | 1,64,59,59,202.45 | 5,34,479 |
07-Apr-2026 | 421 | 429 | 417 | 418.75 | 24,401 | 92,15,88,238.75 | 4,42,796 |
08-Apr-2026 | 444 | 446.3 | 431.5 | 440.7 | 53,564 | 1,78,86,95,880.15 | 8,14,668 |
09-Apr-2026 | 440 | 459.65 | 436.65 | 439.25 | 55,135 | 1,80,02,03,804.05 | 6,52,632 |
10-Apr-2026 | 445.15 | 461.5 | 440.25 | 443.45 | 59,413 | 2,10,41,94,471.75 | 8,32,692 |
13-Apr-2026 | 430 | 450.9 | 426.25 | 442.55 | 45,282 | 1,41,96,49,102.4 | 4,92,851 |
15-Apr-2026 | 452 | 455.9 | 446.35 | 449.85 | 50,860 | 1,61,81,57,746.2 | 9,97,089 |
16-Apr-2026 | 429.85 | 439.65 | 422.5 | 432.25 | 87,466 | 3,39,99,42,103.95 | 14,31,113 |
17-Apr-2026 | 430 | 437.7 | 422.05 | 424.55 | 38,325 | 1,21,10,06,858.05 | 9,74,918 |
20-Apr-2026 | 426.3 | 426.7 | 411.5 | 414.85 | 28,761 | 78,91,16,077.85 | 5,69,951 |
21-Apr-2026 | 415.15 | 417 | 405.8 | 406.95 | 36,634 | 80,31,21,029.45 | 7,80,529 |
22-Apr-2026 | 404 | 415.95 | 403.7 | 407.95 | 24,508 | 63,64,30,156.65 | 4,99,040 |
23-Apr-2026 | 408 | 411.5 | 401 | 402.15 | 28,106 | 58,53,15,330.6 | 4,59,212 |
24-Apr-2026 | 404 | 424.5 | 396.25 | 411 | 81,572 | 2,06,34,56,794.85 | 7,50,710 |
27-Apr-2026 | 415 | 419.8 | 410.25 | 413.95 | 21,011 | 41,31,29,085.15 | 2,82,060 |
28-Apr-2026 | 414 | 417.35 | 410.55 | 412.75 | 17,585 | 38,93,58,200.3 | 3,16,730 |
29-Apr-2026 | 412.8 | 429.35 | 409.4 | 416.65 | 47,197 | 1,15,16,96,861.25 | 5,68,994 |
30-Apr-2026 | 416 | 423.5 | 408.4 | 415.15 | 33,149 | 74,48,65,594.25 | 3,55,867 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
