Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 709.1 | 716.9 | 703.2 | 706.6 | 20,407 | 46,61,30,677.1 | 2,03,215 |
04-Jul-2025 | 707.1 | 710.5 | 701.8 | 705.45 | 14,612 | 32,96,57,828.55 | 1,36,054 |
07-Jul-2025 | 705 | 707.95 | 700 | 700.85 | 11,961 | 25,64,49,586.4 | 1,57,124 |
08-Jul-2025 | 700.85 | 703.7 | 694.6 | 697.85 | 14,678 | 25,27,50,270.65 | 1,37,780 |
09-Jul-2025 | 699.4 | 703.6 | 694 | 695.9 | 12,655 | 28,65,05,134.4 | 1,65,728 |
10-Jul-2025 | 696.6 | 709 | 696.6 | 701.65 | 13,898 | 32,52,51,095.7 | 1,62,933 |
11-Jul-2025 | 701 | 703.95 | 692 | 693.65 | 14,917 | 27,08,79,998.65 | 1,74,624 |
14-Jul-2025 | 693.7 | 703.8 | 688 | 698.4 | 18,642 | 38,69,27,882.45 | 2,09,408 |
15-Jul-2025 | 645 | 668 | 627.45 | 653.2 | 1,75,547 | 4,52,82,04,921.55 | 16,94,745 |
16-Jul-2025 | 655 | 660 | 651.35 | 653.65 | 40,202 | 95,75,51,152.2 | 5,71,404 |
17-Jul-2025 | 653.65 | 659.8 | 646 | 647.5 | 28,821 | 71,49,64,264.3 | 5,20,799 |
18-Jul-2025 | 648 | 651.8 | 637 | 638.7 | 25,020 | 45,82,33,274.35 | 3,03,485 |
21-Jul-2025 | 639 | 642.45 | 629 | 630.1 | 21,340 | 38,63,40,147.4 | 2,97,815 |
22-Jul-2025 | 630.1 | 636.7 | 625 | 625.8 | 19,583 | 38,50,90,567.2 | 2,49,788 |
23-Jul-2025 | 625.1 | 625.5 | 605 | 615.55 | 51,800 | 1,05,30,08,325.65 | 6,25,485 |
24-Jul-2025 | 614 | 629.5 | 607.05 | 622 | 42,451 | 82,92,36,342.2 | 4,01,126 |
25-Jul-2025 | 622 | 622 | 599.45 | 601.3 | 39,044 | 55,85,34,083.45 | 4,65,146 |
28-Jul-2025 | 601.3 | 604.3 | 573.4 | 576.9 | 59,835 | 88,54,43,499.25 | 5,44,509 |
29-Jul-2025 | 572 | 601 | 566.55 | 591.25 | 43,958 | 80,19,07,171.75 | 2,81,471 |
30-Jul-2025 | 594.05 | 597.05 | 586.1 | 588.5 | 22,572 | 35,64,23,138.75 | 2,02,046 |
31-Jul-2025 | 576 | 589 | 572 | 583.55 | 22,516 | 34,86,32,032.5 | 2,05,699 |
01-Aug-2025 | 580.7 | 590.3 | 573.95 | 575.55 | 19,228 | 26,43,49,527.9 | 1,84,881 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
