Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 628.8 | 628.8 | 608.4 | 620.25 | 60,258 | 2,43,61,05,948.15 | 8,21,802 |
24-Jun-2026 | 620.25 | 633 | 612.95 | 624 | 58,851 | 2,14,29,26,077.3 | 6,17,425 |
25-Jun-2026 | 626 | 636.8 | 619.3 | 622.75 | 64,446 | 2,45,24,04,182.25 | 7,41,960 |
29-Jun-2026 | 620.1 | 623.35 | 592.3 | 603.55 | 49,342 | 1,74,92,62,094.7 | 7,86,118 |
30-Jun-2026 | 605.7 | 642 | 604.35 | 612.5 | 1,16,491 | 4,55,74,43,813.8 | 11,11,207 |
01-Jul-2026 | 615 | 624.5 | 605.05 | 607.1 | 37,702 | 1,48,25,68,931.05 | 6,28,714 |
02-Jul-2026 | 610 | 613.75 | 597.5 | 602.4 | 34,062 | 1,22,76,71,019.75 | 5,79,809 |
03-Jul-2026 | 604.3 | 604.5 | 591.05 | 593.6 | 29,862 | 96,27,52,257.15 | 5,07,521 |
06-Jul-2026 | 594.7 | 595 | 565.65 | 570 | 45,406 | 1,40,28,46,155.35 | 9,26,138 |
07-Jul-2026 | 570 | 571.9 | 541.45 | 546.95 | 40,843 | 1,29,63,63,667.3 | 7,60,038 |
08-Jul-2026 | 542 | 561 | 527.6 | 535.4 | 61,138 | 1,85,92,52,930.25 | 6,10,182 |
09-Jul-2026 | 538 | 545.9 | 533.55 | 542.35 | 35,076 | 96,49,50,414.95 | 3,95,385 |
10-Jul-2026 | 546 | 571 | 545.5 | 564.65 | 55,216 | 1,72,85,76,488 | 9,58,669 |
13-Jul-2026 | 564.5 | 564.5 | 553.05 | 556.25 | 24,501 | 69,88,71,605.8 | 3,79,099 |
14-Jul-2026 | 553 | 554.5 | 541.5 | 543.25 | 21,379 | 50,33,21,626.95 | 3,01,394 |
15-Jul-2026 | 555 | 581.9 | 547.05 | 550.1 | 1,16,983 | 3,90,79,01,523.15 | 10,30,716 |
16-Jul-2026 | 552.75 | 554.15 | 542.5 | 547.35 | 27,030 | 75,56,44,974.35 | 3,43,105 |
17-Jul-2026 | 545.8 | 545.8 | 534 | 538.9 | 21,702 | 54,68,67,232.75 | 2,72,505 |
20-Jul-2026 | 538 | 549.5 | 532 | 543.4 | 23,769 | 55,88,10,223.95 | 1,88,682 |
21-Jul-2026 | 541 | 542.8 | 534.25 | 537.35 | 17,029 | 41,52,82,433.75 | 2,33,487 |
22-Jul-2026 | 537.1 | 538 | 516.35 | 520.55 | 26,358 | 59,83,07,458.55 | 3,71,742 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
