Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 470 | 472.65 | 451.4 | 452.45 | 49,117 | 51,84,18,650.4 | 5,00,664 |
18-Dec-2025 | 454.5 | 455.9 | 445 | 447.5 | 27,490 | 43,38,78,428.75 | 3,13,868 |
19-Dec-2025 | 449 | 451 | 440 | 449.2 | 26,967 | 45,70,50,832.25 | 3,91,293 |
22-Dec-2025 | 455.5 | 464.35 | 451.9 | 453.25 | 37,722 | 53,00,07,152.75 | 5,00,762 |
23-Dec-2025 | 457 | 459 | 449.35 | 453.95 | 27,026 | 33,29,76,584.1 | 3,03,603 |
24-Dec-2025 | 454.95 | 455.05 | 450.1 | 452 | 17,545 | 18,26,13,860.65 | 1,91,085 |
26-Dec-2025 | 453 | 453 | 447.25 | 448.75 | 12,828 | 16,50,79,879.85 | 1,62,268 |
29-Dec-2025 | 448 | 465 | 445.2 | 455.45 | 35,545 | 67,13,38,815.45 | 4,08,462 |
30-Dec-2025 | 453.15 | 456.8 | 448.95 | 451.45 | 12,846 | 16,90,74,118.45 | 1,38,720 |
31-Dec-2025 | 453 | 457.85 | 448.5 | 449.65 | 13,814 | 23,17,75,515.8 | 2,55,187 |
01-Jan-2026 | 452.6 | 453.25 | 450 | 452.1 | 9,043 | 13,82,00,525.55 | 1,30,968 |
02-Jan-2026 | 452.1 | 456.35 | 448.8 | 453.25 | 14,373 | 20,51,00,690.45 | 1,94,677 |
05-Jan-2026 | 454.4 | 464.45 | 448.3 | 449.55 | 23,143 | 33,19,30,199.65 | 2,74,040 |
06-Jan-2026 | 451 | 451.1 | 444.05 | 445.25 | 13,398 | 18,41,36,789.8 | 1,78,235 |
07-Jan-2026 | 446.4 | 452.5 | 441.8 | 449.1 | 21,044 | 30,48,67,488.05 | 2,38,989 |
08-Jan-2026 | 450 | 454 | 440.2 | 441.7 | 16,944 | 22,67,54,679.25 | 2,32,177 |
09-Jan-2026 | 443 | 443.6 | 410.4 | 417.15 | 87,546 | 1,46,02,61,886.8 | 7,61,487 |
12-Jan-2026 | 399 | 403.45 | 364.25 | 377.6 | 2,61,813 | 7,79,88,78,579.55 | 21,12,713 |
13-Jan-2026 | 381.4 | 397.4 | 372.75 | 375.5 | 1,23,990 | 3,74,63,57,391.1 | 10,40,754 |
14-Jan-2026 | 377 | 379.3 | 369 | 370.8 | 33,927 | 83,87,40,644 | 4,67,586 |
16-Jan-2026 | 370 | 374.9 | 363 | 364.85 | 31,794 | 57,65,02,324.75 | 4,66,298 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
