Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 328 | 330.4 | 323.15 | 326.5 | 16,459 | 23,47,32,418.25 | 2,33,783 |
24-Feb-2026 | 325.5 | 325.5 | 312.45 | 317 | 21,588 | 27,97,42,609.6 | 2,90,266 |
25-Feb-2026 | 318.55 | 321.75 | 314 | 317.8 | 15,706 | 19,21,44,512.55 | 1,94,635 |
26-Feb-2026 | 323.55 | 381.35 | 323.55 | 371.05 | 5,85,001 | 26,44,71,58,567.4 | 38,26,275 |
27-Feb-2026 | 387.8 | 442.7 | 387.8 | 435.85 | 8,97,074 | 52,86,16,94,701.05 | 59,32,206 |
02-Mar-2026 | 421.4 | 502.95 | 405.95 | 484.7 | 11,95,344 | 68,64,46,27,046.95 | 75,99,008 |
04-Mar-2026 | 480 | 528.95 | 474 | 499.65 | 10,72,914 | 60,21,87,03,753.4 | 72,18,686 |
05-Mar-2026 | 506.2 | 527 | 483.3 | 492.4 | 4,51,264 | 24,43,92,75,907.55 | 33,83,911 |
06-Mar-2026 | 491 | 502.55 | 459.55 | 465.05 | 2,05,161 | 9,12,78,78,925.4 | 18,23,751 |
09-Mar-2026 | 452.95 | 453.85 | 418.55 | 426.1 | 1,44,183 | 5,87,40,12,261.25 | 15,40,888 |
10-Mar-2026 | 444.4 | 468.7 | 437.95 | 464.4 | 2,60,967 | 12,85,88,03,881.15 | 19,07,007 |
11-Mar-2026 | 473.7 | 492 | 462.3 | 470.4 | 2,42,456 | 11,55,93,30,265 | 19,87,978 |
12-Mar-2026 | 468.8 | 468.8 | 438 | 441.1 | 93,063 | 3,51,84,06,784.9 | 12,49,995 |
13-Mar-2026 | 441.1 | 450.4 | 422.2 | 424.45 | 72,622 | 2,86,87,95,227.1 | 8,79,752 |
16-Mar-2026 | 441.65 | 463 | 434.45 | 446.85 | 2,82,035 | 12,77,49,51,551.65 | 18,38,564 |
17-Mar-2026 | 455.5 | 461.45 | 431.6 | 444.4 | 1,08,001 | 3,69,67,50,137.6 | 7,16,641 |
18-Mar-2026 | 447.4 | 456.3 | 440 | 450 | 49,273 | 2,43,78,05,194.95 | 7,62,747 |
19-Mar-2026 | 439.7 | 460 | 429 | 432.3 | 52,632 | 1,93,45,33,316.1 | 6,22,871 |
20-Mar-2026 | 441 | 444.7 | 428 | 435.95 | 41,295 | 1,60,84,66,301.45 | 5,86,256 |
23-Mar-2026 | 428 | 429.3 | 399.15 | 400.8 | 47,333 | 1,42,55,35,884.05 | 8,10,906 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
