Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 331 | 335.4 | 319.05 | 328.25 | 31,277 | 49,93,17,060.65 | 3,04,125 |
03-Feb-2026 | 349 | 349 | 333.65 | 338.05 | 30,509 | 54,05,64,628.85 | 4,44,247 |
04-Feb-2026 | 336.7 | 354 | 333.25 | 349.05 | 26,642 | 45,92,78,458 | 4,14,335 |
05-Feb-2026 | 349.05 | 356.6 | 337.05 | 339.05 | 35,613 | 54,80,54,793.25 | 4,20,258 |
06-Feb-2026 | 339 | 339 | 327.4 | 336.75 | 19,715 | 29,61,89,796.65 | 1,98,033 |
09-Feb-2026 | 339 | 356.9 | 337.05 | 355.1 | 30,629 | 50,59,31,157.1 | 4,70,172 |
10-Feb-2026 | 357 | 365 | 348.1 | 351.55 | 31,839 | 45,21,29,658.55 | 4,10,144 |
11-Feb-2026 | 352.6 | 352.6 | 335.65 | 339.05 | 32,691 | 48,54,78,076.6 | 4,79,510 |
12-Feb-2026 | 340.65 | 340.95 | 331.35 | 333.05 | 22,678 | 31,47,71,528.05 | 2,83,019 |
13-Feb-2026 | 331.9 | 331.9 | 323.5 | 328.65 | 18,537 | 25,87,96,156.75 | 2,52,203 |
16-Feb-2026 | 328.7 | 333.45 | 325.65 | 331.15 | 16,274 | 20,97,19,823.05 | 2,22,344 |
17-Feb-2026 | 333.4 | 346.55 | 330.8 | 334.45 | 29,908 | 45,79,03,811.5 | 3,48,974 |
18-Feb-2026 | 337.35 | 340.95 | 328.8 | 336.65 | 20,851 | 30,24,81,615.95 | 2,42,091 |
19-Feb-2026 | 341.8 | 343.75 | 328.5 | 330.45 | 21,244 | 32,29,19,116.5 | 3,33,631 |
20-Feb-2026 | 331 | 331 | 324.25 | 326.75 | 14,049 | 18,29,30,925.25 | 1,55,991 |
23-Feb-2026 | 328 | 330.4 | 323.15 | 326.5 | 16,459 | 23,47,32,418.25 | 2,33,783 |
24-Feb-2026 | 325.5 | 325.5 | 312.45 | 317 | 21,588 | 27,97,42,609.6 | 2,90,266 |
25-Feb-2026 | 318.55 | 321.75 | 314 | 317.8 | 15,706 | 19,21,44,512.55 | 1,94,635 |
26-Feb-2026 | 323.55 | 381.35 | 323.55 | 371.05 | 5,85,001 | 26,44,71,58,567.4 | 38,26,275 |
27-Feb-2026 | 387.8 | 442.7 | 387.8 | 435.85 | 8,97,074 | 52,86,16,94,701.05 | 59,32,206 |
02-Mar-2026 | 421.4 | 502.95 | 405.95 | 484.7 | 11,95,344 | 68,64,46,27,046.95 | 75,99,008 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
