Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 625.1 | 625.5 | 605 | 615.55 | 51,800 | 1,05,30,08,325.65 | 6,25,485 |
24-Jul-2025 | 614 | 629.5 | 607.05 | 622 | 42,451 | 82,92,36,342.2 | 4,01,126 |
25-Jul-2025 | 622 | 622 | 599.45 | 601.3 | 39,044 | 55,85,34,083.45 | 4,65,146 |
28-Jul-2025 | 601.3 | 604.3 | 573.4 | 576.9 | 59,835 | 88,54,43,499.25 | 5,44,509 |
29-Jul-2025 | 572 | 601 | 566.55 | 591.25 | 43,958 | 80,19,07,171.75 | 2,81,471 |
30-Jul-2025 | 594.05 | 597.05 | 586.1 | 588.5 | 22,572 | 35,64,23,138.75 | 2,02,046 |
31-Jul-2025 | 576 | 589 | 572 | 583.55 | 22,516 | 34,86,32,032.5 | 2,05,699 |
01-Aug-2025 | 580.7 | 590.3 | 573.95 | 575.55 | 19,228 | 26,43,49,527.9 | 1,84,881 |
04-Aug-2025 | 575.55 | 584.2 | 570.15 | 580.85 | 17,209 | 23,36,29,968.65 | 1,63,490 |
05-Aug-2025 | 582.05 | 588 | 576 | 578.5 | 15,522 | 21,73,76,280.8 | 1,52,435 |
06-Aug-2025 | 579 | 579.55 | 568.45 | 569.95 | 16,877 | 20,66,48,691.6 | 1,76,597 |
07-Aug-2025 | 565 | 576.3 | 560.7 | 570.3 | 20,069 | 24,57,64,796 | 1,36,542 |
08-Aug-2025 | 570.4 | 576.8 | 554.4 | 556.65 | 22,916 | 28,25,43,542.8 | 2,31,792 |
11-Aug-2025 | 557.75 | 565.85 | 545 | 563 | 41,791 | 48,28,21,612.05 | 3,26,848 |
12-Aug-2025 | 567.9 | 574.4 | 550 | 550.95 | 28,663 | 30,66,71,661.4 | 2,26,393 |
13-Aug-2025 | 556 | 556.3 | 542.25 | 550.85 | 27,238 | 33,49,33,569.15 | 1,85,591 |
14-Aug-2025 | 555.5 | 558.8 | 545.65 | 554.8 | 23,394 | 31,29,56,415.3 | 1,58,404 |
18-Aug-2025 | 559.9 | 588.5 | 558 | 571.35 | 47,350 | 72,32,17,661.95 | 2,97,862 |
19-Aug-2025 | 578 | 588.55 | 570.5 | 586.9 | 26,607 | 40,92,27,358.15 | 2,89,923 |
20-Aug-2025 | 585 | 588.85 | 579.25 | 580.6 | 15,902 | 22,75,29,868.7 | 1,95,089 |
21-Aug-2025 | 581 | 647 | 580.55 | 620.05 | 2,78,102 | 6,45,37,98,772.45 | 9,90,628 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
