Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 861.95 | 869.9 | 848.15 | 856.7 | 39,820 | 1,03,10,23,906.7 | 4,11,949 |
22-Apr-2025 | 861.9 | 914.4 | 859.3 | 888.85 | 1,42,815 | 4,64,99,81,670.5 | 8,90,500 |
23-Apr-2025 | 892 | 901.9 | 865.55 | 886.9 | 45,175 | 1,28,69,51,518.65 | 3,22,104 |
24-Apr-2025 | 890.9 | 902 | 876.8 | 885.85 | 50,568 | 1,45,95,02,186.55 | 4,13,835 |
25-Apr-2025 | 888.5 | 892.45 | 834.45 | 858.95 | 73,116 | 1,75,89,53,521.25 | 5,03,054 |
28-Apr-2025 | 749.15 | 784.85 | 735.5 | 747.85 | 2,56,224 | 8,34,60,80,251.5 | 26,40,585 |
29-Apr-2025 | 755 | 772 | 726.1 | 729.4 | 1,34,815 | 4,44,56,80,538.95 | 14,54,974 |
30-Apr-2025 | 742 | 744.7 | 696.15 | 702.3 | 95,951 | 2,50,10,39,417.25 | 10,34,972 |
02-May-2025 | 708 | 723.15 | 692.9 | 704.95 | 64,318 | 1,63,59,32,012.5 | 4,20,343 |
05-May-2025 | 709 | 712.95 | 686.35 | 692.85 | 60,577 | 1,55,36,73,079.75 | 7,52,594 |
06-May-2025 | 695.6 | 740 | 691.6 | 700.75 | 2,01,073 | 7,47,12,86,890.25 | 10,99,685 |
07-May-2025 | 685 | 699.85 | 681.25 | 690.7 | 63,991 | 1,56,70,92,982.4 | 6,64,316 |
08-May-2025 | 697 | 724.45 | 680.75 | 685.3 | 1,17,537 | 3,27,08,45,256.3 | 6,98,909 |
09-May-2025 | 674.75 | 688.1 | 664 | 678.3 | 52,424 | 1,21,31,91,167.35 | 3,97,383 |
12-May-2025 | 707.65 | 710 | 696.7 | 702.35 | 36,124 | 1,14,99,52,516.55 | 7,57,969 |
13-May-2025 | 705.5 | 720 | 695.5 | 713.4 | 35,742 | 1,11,16,58,042.9 | 4,47,297 |
14-May-2025 | 718 | 719.65 | 708.15 | 710.05 | 30,401 | 78,24,91,916.65 | 4,60,529 |
15-May-2025 | 711.85 | 716.85 | 700.5 | 702.8 | 30,422 | 93,68,13,927.7 | 6,74,131 |
16-May-2025 | 708 | 748.4 | 704.05 | 740.6 | 93,986 | 3,57,02,64,499.8 | 15,48,363 |
19-May-2025 | 748.85 | 761.6 | 731.1 | 741.65 | 61,627 | 2,06,82,79,821.15 | 9,91,496 |
20-May-2025 | 747 | 748.4 | 719.1 | 723.6 | 40,951 | 1,19,79,69,467 | 6,58,546 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
