Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 535.85 | 558.2 | 535.85 | 541.7 | 45,657 | 94,62,47,013.6 | 4,72,613 |
06-Nov-2025 | 541.7 | 542.2 | 527 | 529.5 | 18,102 | 22,63,92,261.15 | 2,10,317 |
07-Nov-2025 | 530 | 530.1 | 520.3 | 522.3 | 17,118 | 17,96,55,565.9 | 1,39,921 |
10-Nov-2025 | 522.4 | 525.7 | 504.2 | 505.95 | 24,754 | 32,44,15,692.8 | 2,86,462 |
11-Nov-2025 | 508.95 | 512.8 | 501 | 506.5 | 19,601 | 23,82,79,270.4 | 1,75,405 |
12-Nov-2025 | 507 | 555 | 507 | 549.15 | 1,70,694 | 4,56,43,14,662.05 | 9,67,132 |
13-Nov-2025 | 547.8 | 547.8 | 522.45 | 525.6 | 40,303 | 84,16,94,951.85 | 4,41,865 |
14-Nov-2025 | 525.75 | 532.95 | 517 | 521.15 | 24,661 | 42,50,17,469.1 | 2,09,371 |
17-Nov-2025 | 523.25 | 528.85 | 520 | 521 | 14,329 | 21,03,23,931.35 | 1,73,465 |
18-Nov-2025 | 521 | 521 | 511.7 | 514.4 | 14,036 | 16,16,45,280.45 | 1,43,517 |
19-Nov-2025 | 514.7 | 515.8 | 507.35 | 511.6 | 15,225 | 18,61,74,820 | 1,52,728 |
20-Nov-2025 | 513 | 521.95 | 507.5 | 509.6 | 18,768 | 22,86,71,611.4 | 1,59,574 |
21-Nov-2025 | 511 | 515.45 | 501.75 | 503.15 | 18,036 | 21,28,58,499.45 | 1,84,715 |
24-Nov-2025 | 503.25 | 504.9 | 480.4 | 484 | 37,118 | 44,52,34,560.25 | 4,82,936 |
25-Nov-2025 | 484 | 488.5 | 474.45 | 476.7 | 23,707 | 30,31,01,185.5 | 2,93,105 |
26-Nov-2025 | 480 | 485.5 | 475.85 | 481.45 | 19,503 | 25,87,83,284.3 | 1,86,934 |
27-Nov-2025 | 483.95 | 515 | 483.85 | 503.8 | 1,63,547 | 4,16,17,11,647.85 | 6,46,466 |
28-Nov-2025 | 503.8 | 503.8 | 492 | 494.2 | 21,677 | 29,70,21,198.15 | 1,46,493 |
01-Dec-2025 | 504 | 523 | 503.8 | 513.55 | 1,05,163 | 2,76,41,12,191.35 | 5,11,330 |
02-Dec-2025 | 513.95 | 524.9 | 502.5 | 522 | 26,351 | 55,78,76,897.55 | 2,89,333 |
03-Dec-2025 | 521 | 521 | 507.5 | 510.25 | 17,006 | 36,78,63,976.6 | 3,10,346 |
04-Dec-2025 | 509.75 | 509.75 | 501 | 502.45 | 13,773 | 22,30,22,434.25 | 1,62,908 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
