Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 488.5 | 496.9 | 482.25 | 486.2 | 29,209 | 45,87,01,993.35 | 2,94,847 |
01-Oct-2026 | 483.25 | 491.7 | 461.1 | 464.8 | 48,608 | 84,32,31,998.5 | 7,76,079 |
05-Oct-2026 | 469 | 481.95 | 461.45 | 463.2 | 35,568 | 49,43,29,516.9 | 2,61,006 |
06-Oct-2026 | 466.8 | 484.8 | 465.65 | 475.85 | 48,630 | 89,85,45,247.1 | 3,25,201 |
07-Oct-2026 | 473 | 477.45 | 465 | 466.7 | 31,147 | 50,09,14,791.3 | 3,15,531 |
08-Oct-2026 | 467.95 | 467.95 | 447.25 | 451.15 | 41,953 | 67,36,89,062.25 | 4,61,533 |
09-Oct-2026 | 456 | 461 | 445.7 | 447.2 | 36,189 | 52,28,27,690.25 | 3,00,809 |
12-Oct-2026 | 449.4 | 472 | 449.4 | 458.85 | 50,405 | 80,56,43,895.85 | 2,67,805 |
13-Oct-2026 | 462 | 464.6 | 449.5 | 463.1 | 30,483 | 43,66,32,132.65 | 2,26,003 |
14-Oct-2026 | 461 | 467 | 455 | 464.3 | 26,772 | 37,62,95,829.05 | 1,96,671 |
15-Oct-2026 | 463.1 | 475.05 | 456.3 | 468.25 | 37,787 | 59,23,95,242.3 | 3,86,070 |
16-Oct-2026 | 471 | 481.55 | 462.25 | 474.75 | 45,541 | 72,78,89,558.65 | 3,61,049 |
19-Oct-2026 | 465 | 467.8 | 446 | 453.25 | 42,813 | 59,58,97,077.2 | 2,88,294 |
21-Oct-2026 | 449.5 | 449.5 | 423.25 | 426.75 | 47,337 | 60,11,31,901.4 | 3,84,980 |
22-Oct-2026 | 422 | 437.7 | 418.2 | 423.9 | 55,003 | 62,05,11,458.45 | 2,39,257 |
23-Oct-2026 | 424.1 | 424.6 | 401.65 | 407.3 | 46,672 | 48,97,65,566.8 | 3,39,298 |
26-Oct-2026 | 405 | 416.7 | 401.4 | 404.15 | 38,688 | 44,70,61,689.9 | 2,59,035 |
27-Oct-2026 | 407.4 | 418.8 | 404.35 | 412.3 | 34,116 | 40,54,86,550.7 | 2,50,859 |
28-Oct-2026 | 412.3 | 418.25 | 408.2 | 412.35 | 29,055 | 38,39,38,476.15 | 2,31,916 |
29-Oct-2026 | 412 | 418.4 | 409.1 | 416.8 | 24,365 | 29,53,85,768.85 | 1,90,535 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
