Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 556 | 556.3 | 542.25 | 550.85 | 27,238 | 33,49,33,569.15 | 1,85,591 |
14-Aug-2025 | 555.5 | 558.8 | 545.65 | 554.8 | 23,394 | 31,29,56,415.3 | 1,58,404 |
18-Aug-2025 | 559.9 | 588.5 | 558 | 571.35 | 47,350 | 72,32,17,661.95 | 2,97,862 |
19-Aug-2025 | 578 | 588.55 | 570.5 | 586.9 | 26,607 | 40,92,27,358.15 | 2,89,923 |
20-Aug-2025 | 585 | 588.85 | 579.25 | 580.6 | 15,902 | 22,75,29,868.7 | 1,95,089 |
21-Aug-2025 | 581 | 647 | 580.55 | 620.05 | 2,78,102 | 6,45,37,98,772.45 | 9,90,628 |
22-Aug-2025 | 620 | 628.9 | 612.55 | 621.15 | 35,782 | 63,01,24,471.55 | 2,45,348 |
25-Aug-2025 | 621 | 622.25 | 605.2 | 609.4 | 22,335 | 33,35,03,947.1 | 1,84,408 |
26-Aug-2025 | 607.55 | 613.35 | 592 | 601.05 | 31,018 | 47,21,06,515.65 | 2,09,064 |
28-Aug-2025 | 596 | 600.9 | 586 | 589.85 | 24,290 | 28,67,35,089.05 | 1,89,839 |
29-Aug-2025 | 586.95 | 591.95 | 581.4 | 583.55 | 15,955 | 17,14,50,497.55 | 1,11,188 |
01-Sep-2025 | 584 | 593 | 582.55 | 587.2 | 13,621 | 19,44,64,198.6 | 1,37,232 |
02-Sep-2025 | 590 | 593 | 583 | 585.8 | 19,960 | 30,15,78,520.95 | 2,03,284 |
03-Sep-2025 | 590 | 624.85 | 585.55 | 612.4 | 89,229 | 1,90,20,01,827.4 | 3,57,800 |
04-Sep-2025 | 615.15 | 618 | 597 | 598.55 | 17,520 | 28,23,90,066.6 | 1,86,065 |
05-Sep-2025 | 600 | 600.3 | 584.75 | 588.25 | 17,215 | 26,77,47,554 | 1,76,526 |
08-Sep-2025 | 593.55 | 599.7 | 590.5 | 591.6 | 12,531 | 15,73,85,138.55 | 78,181 |
09-Sep-2025 | 595 | 595 | 585.55 | 587.65 | 15,116 | 19,60,53,780.8 | 1,49,367 |
10-Sep-2025 | 590 | 596.6 | 589.05 | 591 | 13,078 | 22,53,21,185.85 | 1,72,545 |
11-Sep-2025 | 591 | 596.8 | 590 | 590.85 | 12,011 | 17,31,09,641.55 | 1,30,063 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
