| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹28.95 0% | 5000% |
| - | - | 3,600 | ₹1.35 0% | 3,0000% |
| - | - | 3,640 | ₹2.6 0% | 9,0000% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,7500% | ₹689 1.32% | 3,700 | ₹4.9 22.5% | 4,2500% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹5 0% | 2,000100% |
| 2500% | ₹424 0% | 3,800 | ₹3.8 -20.83% | 7,0000% |
| - | - | 3,820 | ₹3.55 0% | 4,5000% |
| 2500% | ₹524.05 0% | 3,840 | ₹9.2 0% | 2,5000% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹10.2 0% | 3,0000% |
| 4,0000% | ₹479 0% | 3,900 | ₹7.75 -24.01% | 5,500-8.33% |
| - | - | 3,920 | ₹7 0% | 2,5000% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹10 -19.67% | 5,2500% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹16.35 0% | 1,0000% |
| 3,5000% | ₹382.5 0% | 4,000 | ₹13.85 -18.76% | 45,500-5.20% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹11.75 0% | 1,0000% |
| 1,7500% | ₹245 0% | 4,040 | ₹13.6 0% | 1,0000% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹14.45 0% | 5,2500% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹23.8 -9.84% | 7,0000% |
| 14,0000% | ₹250 0% | 4,100 | ₹23.25 -19.27% | 89,50014.01% |
| - | - | 4,120 | ₹36.05 0% | 1,0000% |
| 5000% | ₹133.55 0% | 4,140 | ₹32.95 -68.05% | 5000% |
| 7500% | ₹279.5 0% | 4,160 | ₹36.05 -30.06% | 1,000-20% |
| 1,5000% | ₹200.25 0% | 4,180 | ₹38.65 0% | 5000% |
| 35,0000% | ₹202 0% | 4,200 | ₹37 -24.1% | 47,5006.74% |
| 1,5000% | ₹184.75 0% | 4,220 | ₹47 0% | 2,5000% |
| 1,7500% | ₹208.9 0% | 4,240 | ₹55.25 34.42% | 10,00021.21% |
| 2,7500% | ₹158.05 0% | 4,260 | ₹52.9 -20.03% | 32,750-11.48% |
| 1,5000% | ₹131.3 0% | 4,280 | - | - |
| 35,7500.70% | ₹139 2.28% | 4,300 | ₹66.75 -17.08% | 37,750-5.03% |
| 6,750-18.18% | ₹130.3 3.7% | 4,320 | ₹84.15 -3.38% | 9,0009.09% |
| 11,5000% | ₹111.95 0.13% | 4,340 | ₹78.4 -19.5% | 15,75018.86% |
| 24,00015.66% | ₹102.95 0.93% | 4,360 | ₹89.5 -16.11% | 23,5004.44% |
| 14,000-8.19% | ₹101.75 11.75% | 4,380 | ₹99.8 -15.31% | 26,500231.25% |
| 53,500-5.72% | ₹82.5 -0.18% | 4,400 | ₹106.15 -15.51% | 29,00019.58% |
| 14,5007.40% | ₹74.8 1.97% | 4,420 | ₹159.9 0% | 11,0000% |
| 23,2500% | ₹66.5 0.91% | 4,440 | ₹172.95 0% | 3,7500% |
| 21,500-1.14% | ₹58.15 -3.08% | 4,460 | ₹195.5 0% | 3,5000% |
| 6,7500% | ₹52 -1.32% | 4,480 | ₹142.5 0% | 5000% |
| 69,250-7.35% | ₹43.95 -5.17% | 4,500 | ₹171.05 -6.96% | 4,250-5.55% |
| 2,75022.22% | ₹35.45 -38.24% | 4,520 | - | - |
| 17,250-2.81% | ₹28.95 -3.5% | 4,560 | - | - |
| 1,5000% | ₹23.45 0% | 4,580 | - | - |
| 92,5003.35% | ₹22.7 -6.58% | 4,600 | - | - |
| 2,2500% | ₹20.5 0% | 4,620 | - | - |
| 5,5000% | ₹17.9 -0.55% | 4,640 | - | - |
| 2,0000% | ₹29.15 0% | 4,660 | - | - |
| 9,0000% | ₹13.35 0% | 4,680 | - | - |
| 73,25026.83% | ₹10.2 -13.55% | 4,700 | - | - |
| 25,50092.45% | ₹8.9 -16.03% | 4,720 | - | - |
| 10,2500% | ₹7.5 -21.05% | 4,740 | - | - |
| 3,7507.14% | ₹7 -6.66% | 4,760 | - | - |
| 13,250-19.69% | ₹5 -17.35% | 4,800 | - | - |
| 2,7500% | ₹6.65 2.3% | 4,840 | - | - |
| 10,0000% | ₹3 -25% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
