| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7500% | ₹565.4 0% | 3,200 | ₹2 0% | 1,2500% |
| - | - | 3,300 | ₹4.6 0% | 1,5000% |
| - | - | 3,350 | ₹7.65 0% | 2,7500% |
| 2,2500% | ₹437.8 0% | 3,400 | ₹1.65 -43.1% | 12,750240% |
| - | - | 3,450 | ₹3.55 -2.73% | 00% |
| 5000% | ₹539 50.13% | 3,500 | ₹2.5 -50.98% | 8,5006.25% |
| 5000% | ₹257.8 0% | 3,550 | ₹3.3 0% | 9,5000% |
| - | - | 3,600 | ₹4 -26.6% | 31,5000% |
| - | - | 3,650 | ₹2.95 -80% | 3,750-11.76% |
| - | - | 3,680 | - | - |
| 7,7500% | ₹240 0% | 3,700 | ₹4.15 -57.86% | 22,00014.28% |
| 1,5000% | ₹125 0% | 3,750 | ₹5.75 -60.75% | 9,000-10% |
| 500-33.33% | ₹190.65 41.16% | 3,780 | ₹7.35 -85.65% | 4,5001700% |
| 40,000-3.61% | ₹273 67.27% | 3,800 | ₹8.3 -64.22% | 28,750-33.52% |
| 2,5000% | ₹129 0% | 3,820 | ₹56.35 0% | 2500% |
| 00% | ₹189.8 0% | 3,840 | ₹11.5 -79.55% | 3,500250% |
| 20,250-7.95% | ₹238 92.4% | 3,850 | ₹12.7 -65.06% | 19,75083.72% |
| 2,7500% | ₹160 37.93% | 3,860 | - | - |
| 3,2500% | ₹148.95 42.39% | 3,880 | ₹48.3 5.45% | 6,0000% |
| 32,750-54.19% | ₹192.7 104.78% | 3,900 | ₹19.75 -63.35% | 42,00050% |
| 4,250-5.55% | ₹181.95 117.64% | 3,920 | - | - |
| 7,250-34.09% | ₹166.2 134.08% | 3,940 | - | - |
| 7,750-58.10% | ₹157.05 125.97% | 3,950 | ₹31 -80.08% | 14,7502850% |
| 7,5000% | ₹135.35 0% | 3,980 | - | - |
| 47,500-54.21% | ₹115.7 142.3% | 4,000 | ₹46.8 -78.05% | 58,2500% |
| 9,7500% | ₹99.6 0% | 4,020 | - | - |
| 8,5000% | ₹93.2 0% | 4,040 | - | - |
| 30,000242.85% | ₹86 151.46% | 4,050 | ₹68.5 -75.92% | 22,7509000% |
| 3,7500% | ₹87.45 0% | 4,060 | - | - |
| 14,5000% | ₹73.35 0% | 4,080 | - | - |
| 92,250151.02% | ₹64 188.93% | 4,100 | ₹97 -66.11% | 9,0001100% |
| 8,5003300% | ₹62 416.66% | 4,120 | - | - |
| 26,250169.23% | ₹45.1 237.82% | 4,150 | - | - |
| 50,50068.33% | ₹36.1 247.11% | 4,200 | ₹171.25 -46.49% | 1,7500% |
| 2,2500% | ₹27.05 0% | 4,240 | - | - |
| 1,7500% | ₹21.75 0% | 4,280 | - | - |
| 49,250271.69% | ₹17.95 229.35% | 4,300 | ₹464.3 0% | 6,0000% |
| 7,2502800% | ₹15 2,627.27% | 4,320 | - | - |
| 8,2500% | ₹11.65 0% | 4,360 | - | - |
| 29,2500% | ₹9.45 0% | 4,400 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
