| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹7 -1.4% | 1,7500% |
| - | - | 3,500 | ₹9.65 -38.53% | 15,250-3.17% |
| - | - | 3,550 | ₹13.9 -20.34% | 7,000-9.67% |
| - | - | 3,600 | ₹14.5 -31.11% | 21,00075% |
| - | - | 3,700 | ₹23.3 -22.46% | 11,750-7.84% |
| - | - | 3,720 | ₹19.5 0% | 2500% |
| 1,5000% | ₹262.45 0% | 3,800 | ₹33.8 -26.91% | 30,250-20.91% |
| 7500% | ₹235 -2.08% | 3,850 | - | - |
| - | - | 3,880 | ₹25 0% | 7,2500% |
| 2,250350% | ₹208.9 -53.47% | 3,900 | ₹52.5 -26.31% | 43,500-9.37% |
| - | - | 3,920 | ₹41.6 24.92% | 13,7501.85% |
| - | - | 3,960 | ₹52.2 0% | 2,2500% |
| - | - | 3,980 | ₹40.85 0% | 3,7500% |
| 64,00015.83% | ₹144.95 8.33% | 4,000 | ₹86.7 -16.15% | 52,0007.77% |
| - | - | 4,020 | ₹77.7 -0.95% | 6,0000% |
| - | - | 4,040 | ₹98.3 89.03% | 4,2500% |
| 6,750170% | ₹115 7.62% | 4,050 | - | - |
| - | - | 4,060 | ₹38.7 0% | 1,2500% |
| - | - | 4,080 | ₹57.8 0% | 4,0000% |
| 29,50015.68% | ₹90.45 8.91% | 4,100 | ₹130.35 -14.99% | 39,000-8.77% |
| 2,5000% | ₹240.4 0% | 4,120 | ₹67.65 0% | 1,2500% |
| - | - | 4,140 | ₹200.2 0% | 3,5000% |
| 5,500-31.25% | ₹69.65 7.15% | 4,150 | - | - |
| - | - | 4,160 | ₹206.15 0% | 8,7500% |
| 5,750-36.11% | ₹56.15 1.17% | 4,180 | ₹236.75 0% | 4,2500% |
| 45,750-30.15% | ₹51.7 2.37% | 4,200 | ₹185.15 -25.32% | 16,500-4.34% |
| 8,2500% | ₹48.8 0% | 4,220 | ₹254.7 0% | 21,5000% |
| 9,5000% | ₹36.3 0% | 4,240 | ₹180.2 0% | 5,5000% |
| 17,2500% | ₹34.4 0% | 4,260 | ₹70.9 0% | 1,2500% |
| 46,750-1.57% | ₹25.95 -6.48% | 4,300 | ₹259.3 -27.56% | 62,750-0.39% |
| - | - | 4,320 | ₹144 0% | 1,5000% |
| 5,0001900% | ₹17.15 -67.36% | 4,360 | - | - |
| 49,750-21.65% | ₹13.35 -13.87% | 4,400 | ₹398.5 0% | 13,7500% |
| 2,25050% | ₹15.3 -77.46% | 4,420 | - | - |
| 750-50% | ₹11.3 -13.74% | 4,440 | - | - |
| 5000% | ₹43.2 0% | 4,460 | - | - |
| 3,5000% | ₹9.05 0% | 4,480 | - | - |
| 66,7500% | ₹7.65 -15% | 4,500 | ₹510 0% | 1,2500% |
| 1,2500% | ₹9.75 0% | 4,520 | - | - |
| 5000% | ₹32.85 0% | 4,540 | - | - |
| 2,5000% | ₹6.1 -75.4% | 4,560 | - | - |
| 1,5000% | ₹12.85 0% | 4,580 | - | - |
| 2,000-11.11% | ₹3.05 -66.11% | 4,600 | ₹279.35 0% | 00% |
| 9,50046.15% | ₹4.55 0% | 4,620 | - | - |
| 1,7500% | ₹10.95 0% | 4,640 | - | - |
| 1,5000% | ₹17.25 -2.26% | 4,660 | - | - |
| 5000% | ₹39.6 0% | 4,680 | - | - |
| 1,7500% | ₹10.7 0% | 4,720 | - | - |
| 3,5000% | ₹26.75 0% | 4,760 | - | - |
| 3,50016.66% | ₹1.35 -88.75% | 4,800 | - | - |
| 3,500250% | ₹2.05 -93.46% | 4,840 | - | - |
| 3,0001100% | ₹1.8 -73.13% | 4,920 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
