| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹0.05 -95.23% | 250-66.66% |
| 7500% | ₹836 0% | 3,400 | - | - |
| 1250% | ₹875.15 0% | 3,500 | ₹0.75 0% | 6250% |
| 00% | ₹644.5 0% | 3,550 | - | - |
| - | - | 3,600 | ₹1.1 0% | 3750% |
| - | - | 3,650 | ₹20.45 0% | 5000% |
| 3750% | ₹819.7 0% | 3,700 | ₹1.6 0% | 1250% |
| 8750% | ₹682.55 0% | 3,750 | ₹1 0% | 3,2500% |
| - | - | 3,800 | ₹0.75 0% | 8,2500% |
| 00% | ₹325.45 0% | 3,850 | ₹1.1 -47.61% | 1,875-21.05% |
| 6250% | ₹478.8 0% | 3,900 | ₹2.35 -6% | 4,750-5% |
| 3750% | ₹440.2 0% | 3,950 | ₹3.25 71.05% | 750-75% |
| 20,5000% | ₹372.55 0% | 4,000 | ₹3 -23.07% | 18,62550.50% |
| 2,6250% | ₹347.95 0% | 4,050 | ₹5.95 -2.45% | 6,875-3.50% |
| 5,1250% | ₹369.6 0% | 4,100 | ₹8.95 9.81% | 20,62525% |
| 3,8750% | ₹300.95 0% | 4,150 | ₹12 9.58% | 16,250-27.37% |
| 22,625-15.81% | ₹295.8 17.94% | 4,200 | ₹18 19.2% | 38,5003.35% |
| 15,250-8.95% | ₹248.05 28.25% | 4,250 | ₹24.9 3.74% | 31,87518.05% |
| 12,250-37.17% | ₹215.05 19.9% | 4,300 | ₹36 3.29% | 60,375-3.20% |
| 5,875-69.48% | ₹176.85 21.96% | 4,350 | ₹52.7 6.57% | 19,8759.65% |
| 30,250-24.61% | ₹146.25 26.45% | 4,400 | ₹72 5.96% | 70,000100.71% |
| 18,500-0.67% | ₹121.75 36.87% | 4,450 | ₹92 0.54% | 78,000391.33% |
| 83,125-41.09% | ₹96.3 42.14% | 4,500 | ₹116.3 -3.8% | 19,000-2.56% |
| 58,8750.64% | ₹54.9 7.54% | 4,550 | ₹146.15 -15.42% | 6,50052.94% |
| 61,000-38.22% | ₹55.35 44.51% | 4,600 | ₹236.15 0% | 3,2500% |
| 35,3755.99% | ₹43.35 53.72% | 4,650 | ₹428.65 0% | 2500% |
| 79,25046.75% | ₹35.25 72.37% | 4,700 | ₹240 -19.66% | 87575% |
| 24,000-1.53% | ₹25.35 56.48% | 4,750 | ₹380.55 0% | 3750% |
| 34,875-27.53% | ₹17.5 34.09% | 4,800 | ₹401.5 0% | 2,1250% |
| 8,375-6.94% | ₹14.7 47% | 4,850 | - | - |
| 21,25018.88% | ₹10 43.88% | 4,900 | ₹460.1 0% | 2500% |
| 1250% | ₹2.1 0% | 4,950 | ₹600 0% | 00% |
| 17,50050.53% | ₹4.7 -18.26% | 5,000 | ₹549.4 0% | 5000% |
| 24,3759.55% | ₹2.2 -35.29% | 5,100 | ₹589.7 0% | 3750% |
| 3750% | ₹1.8 -37.93% | 5,200 | ₹697.6 -4.34% | 375-50% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
