| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹1,055 0% | 3,600 | - | - |
| 7500% | ₹1,172.8 0% | 3,700 | ₹0.1 0% | 2500% |
| 1,7500% | ₹831.5 0% | 3,800 | - | - |
| 00% | ₹963.7 0% | 3,900 | ₹0.25 150% | 2,125-26.08% |
| 3,0000% | ₹903 0% | 4,000 | ₹0.55 -21.42% | 4,375-14.63% |
| 1250% | ₹712.35 0% | 4,050 | ₹1.95 -40% | 3750% |
| 1,3750% | ₹736.05 0% | 4,100 | ₹1 42.85% | 3,625-9.37% |
| - | - | 4,150 | ₹0.95 -5% | 875-53.33% |
| 3750% | ₹619.25 0% | 4,200 | ₹0.75 -55.88% | 11,625-1.06% |
| - | - | 4,250 | ₹0.7 -17.64% | 1,000-50% |
| 3,1250% | ₹674 -8.29% | 4,300 | ₹0.75 -6.25% | 10,875-2.24% |
| 5,1250% | ₹465.85 0% | 4,350 | ₹0.65 0% | 2,750-12% |
| 34,625-0.35% | ₹563.4 -2.04% | 4,400 | ₹0.75 -51.61% | 32,000-3.39% |
| 8750% | ₹565 0% | 4,450 | ₹1.55 0% | 11,1250% |
| 14,250-2.56% | ₹461.65 -12.33% | 4,500 | ₹1 -39.39% | 60,8753.61% |
| 5,7500% | ₹259.95 0% | 4,550 | ₹0.8 -44.82% | 43,250-1.42% |
| 17,750-3.40% | ₹382 -10.25% | 4,600 | ₹1 -44.44% | 20,125-13.44% |
| 17,2500% | ₹300 0% | 4,650 | ₹0.9 -55% | 13,000-22.96% |
| 26,250-9.09% | ₹271.5 -20.14% | 4,700 | ₹1.55 -35.41% | 25,875-22.47% |
| 17,875-2.05% | ₹214.2 -24.84% | 4,750 | ₹1.4 -53.33% | 23,000-12.38% |
| 43,500-10.76% | ₹171.35 -26.36% | 4,800 | ₹2.75 -32.09% | 63,625-6.77% |
| 20,000-25.58% | ₹124.6 -32.86% | 4,850 | ₹4.7 -26.56% | 23,875-21.72% |
| 46,125-37.56% | ₹81.6 -41.37% | 4,900 | ₹11.25 5.14% | 85,750-24.28% |
| 24,250-39.56% | ₹40.75 -58.69% | 4,950 | ₹23.25 25.33% | 74,875-15.15% |
| 74,500-3.71% | ₹19.35 -68.04% | 5,000 | ₹48.6 45.72% | 53,750-36.29% |
| 61,625-2.76% | ₹8.1 -77.08% | 5,050 | ₹88.7 54.39% | 10,375-20.19% |
| 73,375-29.36% | ₹3 -84.33% | 5,100 | ₹129.3 45.44% | 18,500-12.42% |
| 13,500-40.98% | ₹1.6 -84.39% | 5,150 | ₹131.5 0% | 8750% |
| 28,375-10.98% | ₹1.5 -75.2% | 5,200 | ₹217.2 0% | 2,6250% |
| 26,625-5.33% | ₹1.15 -67.14% | 5,250 | ₹288.25 23.34% | 33,875-1.09% |
| 17,000-6.84% | ₹1 -58.33% | 5,300 | ₹340 0% | 4,7500% |
| 9,0000% | ₹0.4 -75% | 5,350 | - | - |
| 15,500-3.12% | ₹0.7 -54.83% | 5,400 | - | - |
| 1,8750% | ₹1.5 0% | 5,450 | - | - |
| 2,5000% | ₹0.5 0% | 5,500 | - | - |
| 1,250-16.66% | ₹0.25 0% | 5,600 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
