| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,3750% | ₹709.5 0% | 4,100 | ₹3.9 0% | 1,5000% |
| 00% | ₹792.45 0% | 4,200 | ₹5.75 9.52% | 2,625-22.22% |
| - | - | 4,250 | ₹7.15 -2.72% | 625400% |
| 00% | ₹707.55 0% | 4,300 | ₹10.1 8.6% | 8,500-5.55% |
| - | - | 4,350 | ₹14.2 9.65% | 10,500-7.69% |
| 2500% | ₹580 0% | 4,400 | ₹19.25 11.27% | 28,250-4.23% |
| 00% | ₹572.05 0% | 4,450 | ₹25.5 1.39% | 9,8750% |
| 1,6250% | ₹375.75 0% | 4,500 | ₹36.35 2.53% | 27,2506.34% |
| 1,375175% | ₹180 -60.86% | 4,550 | ₹47.65 1.38% | 9,00018.03% |
| 9,12543.13% | ₹146 11.15% | 4,600 | ₹68 3.18% | 55,1255.50% |
| 37,25045.36% | ₹111.15 7.23% | 4,650 | ₹83.9 -3.61% | 23,12540.15% |
| 52,12514.87% | ₹90 12.42% | 4,700 | ₹110.95 -3.31% | 55,75010.12% |
| 46,000-0.54% | ₹68.25 10.08% | 4,750 | ₹142.85 0.77% | 40,7500% |
| 63,250-1.17% | ₹51.15 10.47% | 4,800 | ₹162.05 -10.54% | 32,8752.33% |
| 21,00017.48% | ₹39.15 10.43% | 4,850 | ₹220.05 0% | 8,7500% |
| 61,3751.02% | ₹32 20.07% | 4,900 | ₹257.65 -7.96% | 31,6250% |
| 68,000-0.54% | ₹22.45 10.86% | 4,950 | ₹308.95 0% | 2500% |
| 1,20,37519.18% | ₹18.3 18.44% | 5,000 | ₹352.45 0% | 5,2500% |
| 18,7501.35% | ₹12.85 6.19% | 5,050 | ₹332.55 0% | 1,0000% |
| 40,1253.54% | ₹11 9.45% | 5,100 | ₹379.3 0% | 3750% |
| 11,375-18.75% | ₹7.05 -13.49% | 5,150 | ₹427.4 0% | 8750% |
| 11,7504.44% | ₹6.75 1.5% | 5,200 | ₹396.8 0% | 00% |
| 3,8750% | ₹6.05 0% | 5,250 | ₹383.45 0% | 00% |
| 6,6250% | ₹4.9 0% | 5,300 | ₹466.7 0% | 1250% |
| 1,7500% | ₹4.85 0% | 5,350 | ₹455.5 0% | 00% |
| 6,375-1.92% | ₹4.05 -1.21% | 5,400 | ₹535.7 0% | 00% |
| 3,6250% | ₹3 0% | 5,450 | ₹532.35 0% | 00% |
| 1,7500% | ₹4 0% | 5,500 | ₹611.6 0% | 00% |
| 6,7500% | ₹3.5 0% | 5,600 | ₹691.4 0% | 00% |
| 2,375-5% | ₹1.3 -46.93% | 5,700 | ₹774.5 0% | 00% |
| 3,3750% | ₹2.4 0% | 5,800 | ₹862 0% | 5000% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
