| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | ₹0.1 0% | 2,1250% |
| 2,3750% | ₹870.1 0% | 4,000 | ₹0.05 -50% | 2,6250% |
| 1250% | ₹770.5 0% | 4,100 | ₹0.3 0% | 00% |
| 3750% | ₹720 -21.09% | 4,200 | ₹0.4 -33.33% | 3,0000% |
| - | - | 4,250 | ₹0.55 10% | 1,0000% |
| - | - | 4,300 | ₹0.5 0% | 1,1250% |
| 1,5000% | ₹510 -9.4% | 4,400 | ₹1 -16.66% | 5,1250% |
| 3750% | ₹523.3 0% | 4,450 | ₹2.55 264.28% | 5,875-6% |
| 3,7500% | ₹463 0% | 4,500 | ₹0.95 -13.63% | 16,000-11.72% |
| 6250% | ₹330.95 0% | 4,550 | ₹1.25 -10.71% | 5,750-2.12% |
| 7500% | ₹315 0.27% | 4,600 | ₹1.45 -9.37% | 81,250-0.15% |
| 00% | ₹352.55 0% | 4,650 | ₹2.95 37.2% | 5,250-10.63% |
| 3,7500% | ₹200 -33.33% | 4,700 | ₹1.95 -23.52% | 23,3758.09% |
| 4,0000% | ₹258.5 0% | 4,750 | ₹2.2 -12% | 17,75059.55% |
| 10,125-8.98% | ₹100.9 -49.29% | 4,800 | ₹4.6 50.81% | 97,500-3.34% |
| 28,250-9.23% | ₹62 -59.68% | 4,850 | ₹15.65 174.56% | 38,3758.48% |
| 31,125-23.85% | ₹34.5 -68.93% | 4,900 | ₹37 214.89% | 49,00023.65% |
| 37,1253.12% | ₹21.25 -69.7% | 4,950 | ₹73.45 227.9% | 22,000-24.13% |
| 1,06,6256.09% | ₹11.8 -72.1% | 5,000 | ₹112.75 167.81% | 33,750-31.64% |
| 40,125-27.21% | ₹8.5 -63.82% | 5,050 | ₹162.25 114.75% | 17,875-7.14% |
| 1,21,00013.34% | ₹5.8 -56.39% | 5,100 | ₹107.8 -2.66% | 34,7500% |
| 39,875-5.62% | ₹3.45 -57.92% | 5,150 | ₹251 0% | 13,6250% |
| 52,750-34.26% | ₹2.55 -56.77% | 5,200 | ₹292.5 46.83% | 13,250-0.93% |
| 13,500-5.26% | ₹2.05 -45.33% | 5,250 | ₹366.3 0% | 1,2500% |
| 38,125-4.38% | ₹1.55 -43.63% | 5,300 | ₹402.3 0.04% | 3,3750% |
| 4,2500% | ₹1.05 -56.25% | 5,350 | ₹425.25 0% | 3750% |
| 17,000-31.31% | ₹1 -47.36% | 5,400 | ₹520 0% | 1,3750% |
| 3,5000% | ₹1.65 0% | 5,450 | ₹353.8 0% | 5000% |
| 43,250-8.22% | ₹1.2 -22.58% | 5,500 | ₹575 0% | 1,6250% |
| 4,3750% | ₹2.7 0% | 5,550 | ₹605 0% | 3750% |
| 33,375-1.83% | ₹1 -31.03% | 5,600 | ₹562.95 -1.02% | 38,5000% |
| 8750% | ₹1.45 0% | 5,650 | ₹674.45 0% | 2500% |
| 47,375-4.29% | ₹0.65 -45.83% | 5,700 | ₹745 1.36% | 1,5000% |
| - | - | 5,750 | ₹802 -8.16% | 250-33.33% |
| 4,5000% | ₹1.4 55.55% | 5,800 | ₹817.95 0% | 2500% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
