| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹4.05 6.57% | 2,2500% |
| - | - | 3,600 | ₹1.65 0% | 4,2500% |
| - | - | 3,640 | ₹2.6 0% | 8,5000% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,2500% | ₹595.8 0% | 3,700 | ₹4 0% | 5,7500% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹1.7 0% | 2,7500% |
| 2500% | ₹424 0% | 3,800 | ₹2.75 0% | 21,0000% |
| - | - | 3,820 | ₹5.5 0% | 5,0000% |
| 00% | ₹524.05 0% | 3,840 | ₹5.3 0% | 1,2500% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹4.25 0% | 7500% |
| 3,5000% | ₹329 0% | 3,900 | ₹3.65 -19.78% | 12,2500% |
| - | - | 3,920 | ₹5.15 -0.96% | 4,7500% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹6 0% | 5,0000% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹8.1 0% | 2,5000% |
| 3,5000% | ₹382.5 0% | 4,000 | ₹7.55 -6.21% | 44,5000% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹8 0% | 6,0000% |
| 1,7500% | ₹245 0% | 4,040 | ₹10 0% | 5,7500% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹15.5 1.3% | 7,2500% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹26.95 0% | 5,7500% |
| 14,5000% | ₹178.05 0% | 4,100 | ₹15.5 5.44% | 1,22,7500% |
| - | - | 4,120 | ₹22.65 0% | 5,2500% |
| 5000% | ₹133.55 0% | 4,140 | ₹19.7 0% | 3,5000% |
| 7500% | ₹279.5 0% | 4,160 | ₹24.1 -1.63% | 6,7500% |
| 2,2500% | ₹160.4 0% | 4,180 | ₹28.6 0% | 17,0000% |
| 39,5000% | ₹111.45 -0.31% | 4,200 | ₹32.7 1.55% | 1,10,2500% |
| 7,7500% | ₹96.5 0.57% | 4,220 | ₹37.3 -4.84% | 12,7500% |
| 10,7500% | ₹80.55 -3.87% | 4,240 | ₹45 -0.99% | 12,0000% |
| 8,7500% | ₹69.4 -3.47% | 4,260 | ₹51.4 -3.56% | 34,7500% |
| 12,7500% | ₹58.95 -2.64% | 4,280 | ₹61 -0.89% | 6,7500% |
| 60,7500% | ₹48.05 -9.16% | 4,300 | ₹71.35 0.07% | 41,7500% |
| 18,7500% | ₹40 -10.21% | 4,320 | ₹124.85 0% | 6,2500% |
| 19,0000% | ₹40.05 1.64% | 4,340 | ₹140 0% | 11,7500% |
| 14,7500% | ₹27.7 -4.31% | 4,360 | ₹151.55 0% | 31,0000% |
| 16,7500% | ₹26.65 2.69% | 4,380 | ₹185 2.06% | 12,5000% |
| 55,7500% | ₹17.5 -7.89% | 4,400 | ₹131.45 0% | 31,0000% |
| 12,2500% | ₹14.85 0.33% | 4,420 | ₹136.65 0% | 16,5000% |
| 23,0000% | ₹12.75 0% | 4,440 | ₹210 0% | 21,7500% |
| 32,5000% | ₹9 -12.62% | 4,460 | ₹201.35 -0.02% | 14,2500% |
| 6,0000% | ₹7.7 0% | 4,480 | ₹206.5 0% | 2,7500% |
| 52,5000% | ₹7 0% | 4,500 | ₹255 0% | 6,5000% |
| 5,7500% | ₹13.2 0% | 4,520 | ₹193.6 0% | 3,5000% |
| 6,7500% | ₹3.25 0% | 4,540 | - | - |
| 10,2500% | ₹3.5 -2.77% | 4,560 | ₹165.75 0% | 7500% |
| 3,7500% | ₹2.7 0% | 4,580 | - | - |
| 75,0000% | ₹2.8 0% | 4,600 | ₹191 0% | 1,0000% |
| 2,7500% | ₹1.55 0% | 4,620 | ₹231.95 0% | 1,2500% |
| 4,2500% | ₹2.3 0% | 4,640 | - | - |
| 2,5000% | ₹1.85 5.71% | 4,660 | - | - |
| 9,2500% | ₹11.85 0% | 4,680 | - | - |
| 83,2500% | ₹1.35 0% | 4,700 | - | - |
| 44,0000% | ₹2.85 0% | 4,720 | - | - |
| 10,7500% | ₹0.15 0% | 4,740 | - | - |
| 11,2500% | ₹9.25 0% | 4,760 | - | - |
| 15,7500% | ₹0.4 0% | 4,800 | - | - |
| 1,7500% | ₹1 0% | 4,840 | - | - |
| 10,2500% | ₹0.5 0% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
