| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,500 | ₹21.6 0.93% | 3,7500% |
| - | - | 3,600 | ₹30.65 -2.69% | 10,750-2.27% |
| - | - | 3,700 | ₹44.25 1.72% | 12,2500% |
| - | - | 3,720 | ₹19.5 0% | 2500% |
| 2,000100% | ₹249.25 -5.65% | 3,800 | ₹62.25 0.56% | 39,000-12.35% |
| 00% | ₹209.3 0% | 3,850 | - | - |
| - | - | 3,880 | ₹25 0% | 7,2500% |
| 5000% | ₹449 0% | 3,900 | ₹93.65 6.36% | 48,250-6.76% |
| - | - | 3,920 | ₹33.3 0% | 13,5000% |
| - | - | 3,960 | ₹52.2 0% | 2,2500% |
| - | - | 3,980 | ₹40.85 0% | 3,7500% |
| 49,25060.16% | ₹111.75 -19.19% | 4,000 | ₹135.75 8.6% | 62,00011.71% |
| - | - | 4,020 | ₹77.7 -0.95% | 6,0000% |
| - | - | 4,040 | ₹50.5 -2.88% | 4,2500% |
| 2,7500% | ₹112.75 0.44% | 4,050 | - | - |
| - | - | 4,060 | ₹38.7 0% | 1,2500% |
| - | - | 4,080 | ₹57.8 0% | 4,0000% |
| 35,750-3.37% | ₹72 -19.41% | 4,100 | ₹186.5 5.6% | 46,7502.18% |
| 2,5000% | ₹240.4 0% | 4,120 | ₹67.65 0% | 1,2500% |
| - | - | 4,140 | ₹200.2 0% | 3,5000% |
| 7,5000% | ₹70.35 0.28% | 4,150 | - | - |
| - | - | 4,160 | ₹212.6 0% | 9,2500% |
| 8,0000% | ₹60.35 1.77% | 4,180 | ₹236.75 0% | 4,2500% |
| 54,5003.31% | ₹41.2 -22.99% | 4,200 | ₹247.95 0% | 17,2500% |
| 8,2500% | ₹48.8 0% | 4,220 | ₹254.7 0% | 21,5000% |
| 9,2505.71% | ₹35.1 -20.85% | 4,240 | ₹180.2 0% | 5,5000% |
| 15,750-1.56% | ₹29.9 -23.13% | 4,260 | ₹70.9 0% | 1,2500% |
| 53,500-21.32% | ₹23.25 -24.14% | 4,300 | ₹358 0% | 63,0000% |
| - | - | 4,320 | ₹144 0% | 1,5000% |
| 2500% | ₹52.55 0% | 4,360 | - | - |
| 62,0003.76% | ₹13.65 -19.46% | 4,400 | ₹392.7 55.21% | 13,5001.88% |
| 1,5000% | ₹67.9 0% | 4,420 | - | - |
| 1,5000% | ₹13.1 0% | 4,440 | - | - |
| 5000% | ₹43.2 0% | 4,460 | - | - |
| 3,5000% | ₹9.05 0% | 4,480 | - | - |
| 47,500-4.52% | ₹7.5 -20.63% | 4,500 | ₹510 0% | 1,2500% |
| 1,2500% | ₹9.75 0% | 4,520 | - | - |
| 5000% | ₹32.85 0% | 4,540 | - | - |
| 2,5000% | ₹24.8 0% | 4,560 | - | - |
| 1,5000% | ₹12.85 0% | 4,580 | - | - |
| 2,2500% | ₹8.75 -2.77% | 4,600 | ₹279.35 0% | 00% |
| 6,5000% | ₹4.55 0% | 4,620 | - | - |
| 1,7500% | ₹10.95 0% | 4,640 | - | - |
| 1,5000% | ₹17.25 -2.26% | 4,660 | - | - |
| 5000% | ₹39.6 0% | 4,680 | - | - |
| 1,7500% | ₹10.7 0% | 4,720 | - | - |
| 3,5000% | ₹26.75 0% | 4,760 | - | - |
| 3,0000% | ₹12 0% | 4,800 | - | - |
| 1,0000% | ₹31.35 0% | 4,840 | - | - |
| 2500% | ₹6.7 0% | 4,920 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
