| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,500 | ₹0.2 -33.33% | 3,3753.84% |
| - | - | 3,600 | ₹1 -4.76% | 1,1250% |
| 1250% | ₹775.05 0% | 3,700 | ₹1.15 -14.81% | 2,6255% |
| - | - | 3,800 | ₹1 -47.36% | 2,6255% |
| 1,3750% | ₹733.5 0% | 3,850 | - | - |
| 5000% | ₹500 0% | 3,900 | ₹1.8 -40% | 4,250-2.85% |
| - | - | 3,950 | ₹4 0% | 1,7500% |
| 17,3750% | ₹545 0% | 4,000 | ₹3 -29.41% | 18,3757.29% |
| - | - | 4,050 | ₹4 -20.79% | 4,125-10.81% |
| 00% | ₹444.45 0% | 4,100 | ₹4.6 -23.96% | 16,12521.69% |
| - | - | 4,150 | ₹4.05 -49.37% | 9,625-1.28% |
| 2,6250% | ₹304.95 0% | 4,200 | ₹6.9 -35.51% | 29,250-0.84% |
| 2500% | ₹373.05 0% | 4,250 | ₹9.15 -35.56% | 11,125-8.24% |
| 26,875-1.82% | ₹319.3 -2.53% | 4,300 | ₹12.2 -36.12% | 47,0001.07% |
| 19,125-0.64% | ₹264.5 -1.13% | 4,350 | ₹17.5 -31.77% | 49,75065.83% |
| 28,875-1.70% | ₹224 3.22% | 4,400 | ₹24.5 -29.89% | 54,7508.14% |
| 10,625-34.10% | ₹184.5 3.65% | 4,450 | ₹34.6 -27.53% | 18,375-3.28% |
| 36,000-30.76% | ₹151.95 7.15% | 4,500 | ₹47.8 -25.13% | 46,250-7.03% |
| 19,375-33.47% | ₹120 5.12% | 4,550 | ₹67.1 -20.07% | 19,875-34.29% |
| 89,625-17.10% | ₹90.75 3.12% | 4,600 | ₹88 -19.15% | 52,00017.18% |
| 68,375177.66% | ₹67 -4.21% | 4,650 | ₹117.45 -13.57% | 7,75093.75% |
| 92,000-16.93% | ₹51 0.89% | 4,700 | ₹146.85 -13.99% | 16,375101.53% |
| 12,250-7.54% | ₹37.15 -1.84% | 4,750 | - | - |
| 75,625-34.09% | ₹26.5 -3.1% | 4,800 | ₹234.85 -6.75% | 6,5000% |
| 53,875110.24% | ₹19.5 -6.69% | 4,850 | - | - |
| 43,8754.46% | ₹14.5 -11.85% | 4,900 | - | - |
| 4,25013.33% | ₹10.75 -6.52% | 4,950 | - | - |
| 41,250-41.59% | ₹7.9 -14.59% | 5,000 | - | - |
| 30,500-2.4% | ₹4.6 -24.59% | 5,100 | - | - |
| 25,6254.59% | ₹3.45 -13.75% | 5,200 | - | - |
| 4,62568.18% | ₹2.95 11.32% | 5,300 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
