| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹1,055 0% | 3,600 | - | - |
| 1,1250% | ₹1,166.7 0% | 3,700 | ₹2.5 0% | 1,8750% |
| 1,7500% | ₹831.5 0% | 3,800 | - | - |
| 7500% | ₹966.65 0% | 3,900 | ₹2.2 0% | 1,5000% |
| 8,375-27.17% | ₹850 -1.98% | 4,000 | ₹1.5 25% | 5,5007.31% |
| 5000% | ₹786.95 0% | 4,050 | ₹10.9 0% | 37550% |
| 1,7500% | ₹737.45 0% | 4,100 | ₹5.6 0% | 4,7500% |
| - | - | 4,150 | ₹9 0% | 2,8750% |
| 8750% | ₹639.6 0% | 4,200 | ₹3.8 -30.9% | 12,750-5.55% |
| - | - | 4,250 | ₹22.85 3.39% | 3,7500% |
| 3,375-3.57% | ₹517.3 34.62% | 4,300 | ₹4.05 32.78% | 14,37511.65% |
| 5,1250% | ₹465.85 0% | 4,350 | ₹6.65 0% | 4,0000% |
| 35,3750% | ₹458.2 0% | 4,400 | ₹7.55 -7.36% | 41,50017.31% |
| 1,7500% | ₹374.8 -16.14% | 4,450 | ₹9.8 -31.22% | 10,750-8.51% |
| 17,12521.23% | ₹363.25 -11.07% | 4,500 | ₹13.1 -5.41% | 52,2507.73% |
| 5,7500% | ₹259.95 0% | 4,550 | ₹17.25 -4.69% | 25,8750.97% |
| 22,750-3.70% | ₹281 -5.46% | 4,600 | ₹24.55 5.13% | 46,250-2.63% |
| 20,6250.60% | ₹231.05 -9.48% | 4,650 | ₹32.95 4.27% | 18,625-5.69% |
| 44,125-3.02% | ₹194.1 -15.6% | 4,700 | ₹45.35 7.21% | 30,500-5.42% |
| 16,2504% | ₹163 -9.82% | 4,750 | ₹60.3 5.69% | 39,00020.93% |
| 61,2507.92% | ₹129.75 -13.5% | 4,800 | ₹79.8 8.94% | 88,00011.56% |
| 37,62571.02% | ₹103.3 -14.02% | 4,850 | ₹100.95 7.73% | 30,87547.02% |
| 88,5002.75% | ₹81.3 -15.04% | 4,900 | ₹130.8 9.77% | 33,2506.4% |
| 31,7500.79% | ₹61.9 -16.18% | 4,950 | ₹160.6 8.88% | 14,5005.45% |
| 99,1253.38% | ₹47.15 -17.06% | 5,000 | ₹195 7.91% | 20,12524.80% |
| 14,000-0.88% | ₹34.85 -19.14% | 5,050 | - | - |
| 32,375-10.68% | ₹25.75 -21.13% | 5,100 | ₹240 0% | 2,0000% |
| 9,37522.95% | ₹19.75 -16.31% | 5,150 | - | - |
| 47,2504.41% | ₹14.25 -16.17% | 5,200 | ₹386 0% | 4,5000% |
| 3,8750% | ₹15.8 0% | 5,250 | - | - |
| 21,50012.41% | ₹7.1 -22.82% | 5,300 | ₹450.2 0% | 5,7500% |
| 14,750-0.84% | ₹3.85 -32.45% | 5,400 | - | - |
| 1250% | ₹6 0% | 5,500 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
