| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹28.95 0% | 5000% |
| - | - | 3,600 | ₹1.35 0% | 3,0000% |
| - | - | 3,640 | ₹2.6 0% | 9,2500% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,7500% | ₹689 1.32% | 3,700 | ₹4 33.33% | 4,5000% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹5 0% | 2500% |
| 2500% | ₹424 0% | 3,800 | ₹4.8 -2.04% | 8,750-2.77% |
| - | - | 3,820 | ₹5.85 0% | 4,7500% |
| - | - | 3,840 | ₹9.2 0% | 2,5000% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹10.2 0% | 3,0000% |
| 3,2500% | ₹472.4 -7.91% | 3,900 | ₹6.9 -4.16% | 5,750-4.16% |
| - | - | 3,920 | ₹7 -2.09% | 2,0000% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹9 0% | 3,7500% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹16.35 0% | 1,0000% |
| 2,500-16.66% | ₹392 -6.66% | 4,000 | ₹11.05 7.28% | 36,750-3.28% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹12 0% | 5000% |
| 1,7500% | ₹245 0% | 4,040 | ₹51.75 0% | 5000% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹15.15 -5.31% | 5,0000% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹17.25 15% | 6,2504.16% |
| 14,0000% | ₹320.1 0% | 4,100 | ₹20.5 15.49% | 31,0005.08% |
| - | - | 4,120 | ₹34.35 0% | 7500% |
| 5000% | ₹133.55 0% | 4,140 | ₹103.15 0% | 5000% |
| 2500% | ₹163.25 0% | 4,160 | ₹113.45 0% | 5000% |
| 2500% | ₹153.7 0% | 4,180 | ₹41.45 0% | 5000% |
| 33,2500% | ₹240 -2.04% | 4,200 | ₹37.5 18.67% | 49,75011.17% |
| 1,5000% | ₹229 0% | 4,220 | ₹42.35 0% | 3,0000% |
| 1,7500% | ₹208.9 0% | 4,240 | ₹41.1 0% | 8,2500% |
| 3,5000% | ₹198.45 0% | 4,260 | ₹54.9 8.6% | 30,000-0.82% |
| 1,2500% | ₹192.6 0% | 4,280 | - | - |
| 40,500-5.26% | ₹143.15 -30.1% | 4,300 | ₹68 16.93% | 50,0009.28% |
| 1,5000% | ₹140.65 0% | 4,320 | ₹76.55 16.78% | 4,750-13.63% |
| 6,2500% | ₹130 -9.84% | 4,340 | ₹85.05 17.06% | 10,250-2.38% |
| 17,50022.80% | ₹108.2 -20.32% | 4,360 | ₹94.4 18% | 19,50020% |
| 12,00017.07% | ₹100.7 -18.75% | 4,380 | ₹104.35 16.52% | 10,75016.21% |
| 58,50021.24% | ₹90 -20.84% | 4,400 | ₹113.4 15.71% | 25,000-20.63% |
| 17,50052.17% | ₹82.15 -20.89% | 4,420 | ₹126 16.55% | 10,750-21.81% |
| 20,25019.11% | ₹73.25 -22.36% | 4,440 | ₹135.05 13.53% | 3,5007.69% |
| 19,5001.29% | ₹66.55 -22.2% | 4,460 | ₹135.65 3.98% | 3,7500% |
| 4,50020% | ₹59.4 -23.65% | 4,480 | ₹142.5 0% | 5000% |
| 77,0008.45% | ₹53.4 -23.76% | 4,500 | ₹176 14.54% | 5,7500% |
| 2,2500% | ₹57.4 0% | 4,520 | - | - |
| 16,0004.91% | ₹54.1 6.39% | 4,560 | - | - |
| 1,5000% | ₹23.45 0% | 4,580 | - | - |
| 86,2500% | ₹29 -28.57% | 4,600 | - | - |
| 750-50% | ₹30.6 -8.65% | 4,620 | - | - |
| 3,750-16.66% | ₹23.3 -26.72% | 4,640 | - | - |
| 2,0000% | ₹29.15 0% | 4,660 | - | - |
| 3,0000% | ₹11.75 0% | 4,680 | - | - |
| 57,750-1.28% | ₹15.2 -30.75% | 4,700 | - | - |
| 6,0000% | ₹19.95 0% | 4,720 | - | - |
| 12,2502.08% | ₹11.7 -25% | 4,740 | - | - |
| 12,500-1.96% | ₹7.75 -35.41% | 4,800 | - | - |
| 1,5000% | ₹6 -45.45% | 4,840 | - | - |
| 10,2502.5% | ₹4.6 -33.33% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
