| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹0.15 0% | 7500% |
| - | - | 3,400 | ₹0.1 0% | 2,2500% |
| 2500% | ₹731 0% | 3,450 | ₹0.45 0% | 00% |
| - | - | 3,500 | ₹0.1 0% | 8,250-32.65% |
| - | - | 3,550 | ₹5.4 -0.91% | 5,7500% |
| - | - | 3,600 | ₹0.1 -85.71% | 10,5000% |
| - | - | 3,650 | ₹1.5 0% | 00% |
| - | - | 3,700 | ₹0.65 0% | 8,2500% |
| - | - | 3,720 | ₹0.6 0% | 7500% |
| 00% | ₹427.75 0% | 3,750 | - | - |
| 1,7500% | ₹275 0% | 3,800 | ₹0.05 -66.66% | 29,250-0.84% |
| 5000% | ₹316 0% | 3,850 | ₹0.25 -80% | 14,0000% |
| - | - | 3,880 | ₹1.75 0% | 1,5000% |
| 3,2500% | ₹178.5 0% | 3,900 | ₹1.45 -3.33% | 20,0000% |
| - | - | 3,920 | ₹1.9 0% | 12,0000% |
| - | - | 3,950 | ₹3.95 -3.65% | 2,2500% |
| - | - | 3,960 | ₹3.05 0% | 3,5000% |
| - | - | 3,980 | ₹26.6 0% | 6,0000% |
| 35,500-3.40% | ₹180 29.91% | 4,000 | ₹2.65 -56.55% | 27,750-12.59% |
| - | - | 4,020 | ₹2.75 -82.59% | 7,500-9.09% |
| - | - | 4,040 | ₹7.1 -26.04% | 5,7504.54% |
| 25,7500% | ₹90 0% | 4,050 | ₹21.15 0% | 5,7500% |
| - | - | 4,060 | ₹41.55 0% | 2,2500% |
| - | - | 4,080 | ₹5.95 -66.94% | 11,750-22.95% |
| 35,500-5.33% | ₹99 94.88% | 4,100 | ₹7.35 -71.73% | 58,000-1.69% |
| 5,50010% | ₹85 104.32% | 4,120 | ₹13.3 -61.11% | 15,50016.98% |
| - | - | 4,140 | ₹26.9 -26.9% | 2,750-50% |
| 33,000-15.92% | ₹81 213.95% | 4,150 | ₹20 -78.74% | 19,0000% |
| - | - | 4,160 | ₹19.6 -59.16% | 7,750-18.42% |
| 8,750-43.54% | ₹56 242.5% | 4,180 | ₹128.1 0% | 2,7500% |
| 61,250-37.81% | ₹42.2 220.91% | 4,200 | ₹28.4 -64.54% | 15,5003.33% |
| 16,0006.66% | ₹33.9 244.16% | 4,220 | ₹85.1 0% | 9,7500% |
| 8,000-15.78% | ₹17.8 114.45% | 4,240 | ₹104.4 0% | 5,0000% |
| 6,250-19.35% | ₹20.4 183.33% | 4,250 | - | - |
| 9,000-38.98% | ₹17.65 249.5% | 4,260 | ₹70.9 0% | 1,2500% |
| 76,750-8.35% | ₹9.5 245.45% | 4,300 | ₹120 -20.71% | 51,500-0.48% |
| - | - | 4,320 | ₹144 0% | 1,5000% |
| 13,000-20% | ₹5.4 184.21% | 4,350 | - | - |
| 3,2500% | ₹1.6 0% | 4,360 | - | - |
| 16,5000% | ₹2.8 166.66% | 4,400 | ₹357.6 0% | 13,7500% |
| 5,750-4.16% | ₹0.95 -61.22% | 4,420 | - | - |
| 2500% | ₹1 0% | 4,440 | - | - |
| 2,0000% | ₹0.7 0% | 4,450 | - | - |
| 2,250-40% | ₹0.5 -33.33% | 4,460 | - | - |
| 3,2500% | ₹2.1 0% | 4,480 | - | - |
| 59,750-2.84% | ₹0.15 -25% | 4,500 | ₹340 6.25% | 7500% |
| 3,0000% | ₹4.35 0% | 4,520 | - | - |
| 2,5000% | ₹2.1 0% | 4,540 | - | - |
| 2,7500% | ₹1.5 0% | 4,560 | - | - |
| 1,5000% | ₹1 0% | 4,580 | - | - |
| 13,7500% | ₹0.1 0% | 4,600 | ₹279.35 0% | 00% |
| 7,2500% | ₹1 0% | 4,620 | - | - |
| 1,7500% | ₹10.95 0% | 4,640 | - | - |
| 1,5000% | ₹13.3 0% | 4,660 | - | - |
| 5000% | ₹39.6 0% | 4,680 | - | - |
| 1,7500% | ₹10.7 0% | 4,720 | - | - |
| 3,2500% | ₹0.1 0% | 4,760 | - | - |
| 2,500-23.07% | ₹0.45 80% | 4,800 | - | - |
| 1,7500% | ₹0.25 0% | 4,840 | - | - |
| 2500% | ₹2.15 0% | 4,920 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
