| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | ₹1.5 57.89% | 2,6255% |
| 2,3750% | ₹979 0% | 4,000 | ₹2.4 50% | 2,8750% |
| 3750% | ₹912.45 0% | 4,200 | ₹2.9 -12.12% | 9,500162.06% |
| - | - | 4,250 | ₹4 0% | 2,0000% |
| - | - | 4,300 | ₹4.95 0% | 1,2500% |
| 1,5000% | ₹562.95 0% | 4,400 | ₹6.1 -17.56% | 6,750-8.47% |
| 3750% | ₹523.3 0% | 4,450 | ₹7 0% | 6,5000% |
| 3,8750% | ₹463 -19.89% | 4,500 | ₹8.75 -9.79% | 37,2503.83% |
| 1,1250% | ₹442.3 0% | 4,550 | ₹14.25 0% | 5,0000% |
| 2,0000% | ₹428.8 0% | 4,600 | ₹15.05 -1.63% | 82,875250.79% |
| - | - | 4,650 | ₹20.6 6.73% | 13,0001.96% |
| 3,6250% | ₹290 -7.54% | 4,700 | ₹26.6 8.13% | 36,5002.45% |
| 3,6250% | ₹273 0% | 4,750 | ₹31.65 -4.09% | 19,6253.97% |
| 9,3754.16% | ₹219.55 -16.83% | 4,800 | ₹45 4.65% | 1,28,375154.83% |
| 29,6250.42% | ₹175.6 -11.11% | 4,850 | ₹63.15 14.29% | 28,750-6.50% |
| 54,8753.78% | ₹139.7 -18.39% | 4,900 | ₹78.95 9.65% | 61,750-4.63% |
| 56,62511.57% | ₹116.05 -18.87% | 4,950 | ₹100.95 11.98% | 35,250-14.28% |
| 1,48,62510.60% | ₹93.2 -19.48% | 5,000 | ₹126.55 10.81% | 92,8751.50% |
| 55,875-0.88% | ₹69 -25.88% | 5,050 | ₹161.75 12.32% | 23,5000% |
| 1,96,2503.49% | ₹57.2 -22.44% | 5,100 | ₹204.55 19.72% | 48,3751.57% |
| 49,500-6.38% | ₹46 -19.01% | 5,150 | ₹224.25 0% | 14,5000% |
| 1,36,125-4.13% | ₹34.5 -23.84% | 5,200 | ₹249.8 0% | 15,7500% |
| 46,0007.60% | ₹27.9 -20.17% | 5,250 | ₹231.4 0% | 1,2500% |
| 62,6258.44% | ₹19.9 -27.37% | 5,300 | ₹249.85 0% | 3,0000% |
| 11,500-6.12% | ₹17 -21.29% | 5,350 | ₹425.25 0% | 3750% |
| 39,875-6.45% | ₹13.05 -22.78% | 5,400 | ₹520 0% | 1,3750% |
| 6,62520.45% | ₹10.05 -26.37% | 5,450 | ₹353.8 0% | 5000% |
| 65,500-2.60% | ₹7.8 -28.44% | 5,500 | ₹534 0% | 1,8750% |
| 4,7500% | ₹8.25 0% | 5,550 | ₹605 0% | 3750% |
| 33,125-2.93% | ₹5.1 -28.16% | 5,600 | ₹562.95 -1.02% | 38,5000% |
| 1,5000% | ₹5 -39.02% | 5,650 | ₹674.45 0% | 2500% |
| 45,6252.52% | ₹3.75 -33.03% | 5,700 | ₹735 5.67% | 1,5000% |
| - | - | 5,750 | ₹713.95 0% | 3750% |
| 5,5000% | ₹2.8 -25.33% | 5,800 | ₹817.95 0% | 2500% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
