| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹28.95 0% | 5000% |
| - | - | 3,600 | ₹1.35 0% | 3,0000% |
| - | - | 3,640 | ₹2.6 0% | 9,2500% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,7500% | ₹689 1.32% | 3,700 | ₹3 0% | 4,5000% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹5 0% | 2500% |
| 2500% | ₹424 0% | 3,800 | ₹4.9 0% | 9,0000% |
| - | - | 3,820 | ₹5.85 0% | 4,7500% |
| - | - | 3,840 | ₹9.2 0% | 2,5000% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹10.2 0% | 3,0000% |
| 3,2500% | ₹513 0% | 3,900 | ₹6.9 -4.16% | 5,750-4.16% |
| - | - | 3,920 | ₹7 -2.09% | 2,0000% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹9 0% | 3,7500% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹16.35 0% | 1,0000% |
| 2,750-8.33% | ₹395 -5.95% | 4,000 | ₹9.75 -5.33% | 37,750-0.65% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹12 0% | 5000% |
| 1,7500% | ₹245 0% | 4,040 | ₹51.75 0% | 5000% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹16 0% | 5,0000% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹15 0% | 6,0000% |
| 14,0000% | ₹320.1 0% | 4,100 | ₹20 12.67% | 30,0001.69% |
| - | - | 4,120 | ₹34.35 0% | 7500% |
| 5000% | ₹133.55 0% | 4,140 | ₹103.15 0% | 5000% |
| 2500% | ₹163.25 0% | 4,160 | ₹113.45 0% | 5000% |
| 2500% | ₹153.7 0% | 4,180 | ₹41.45 0% | 5000% |
| 33,2500% | ₹240 -2.04% | 4,200 | ₹35 10.75% | 46,0002.79% |
| 1,5000% | ₹229 0% | 4,220 | ₹42.35 0% | 3,0000% |
| 1,7500% | ₹208.9 0% | 4,240 | ₹41.1 0% | 8,2500% |
| 3,5000% | ₹198.45 0% | 4,260 | ₹50.55 0% | 30,2500% |
| 1,2500% | ₹192.6 0% | 4,280 | - | - |
| 40,000-6.43% | ₹153.85 -24.87% | 4,300 | ₹58.5 0.6% | 47,7504.37% |
| 1,5000% | ₹140.65 0% | 4,320 | ₹64.4 -1.75% | 5,5000% |
| 6,2500% | ₹144.2 0% | 4,340 | ₹77.6 6.81% | 9,750-7.14% |
| 14,5001.75% | ₹122.4 -9.86% | 4,360 | ₹86.3 7.87% | 17,5007.69% |
| 11,75014.63% | ₹117.15 -5.48% | 4,380 | ₹95.15 6.25% | 9,000-2.70% |
| 54,25012.43% | ₹103.5 -8.97% | 4,400 | ₹99.5 1.53% | 28,750-8.73% |
| 14,50026.08% | ₹93.8 -9.67% | 4,420 | ₹115.35 6.7% | 11,250-18.18% |
| 18,2507.35% | ₹84.05 -10.91% | 4,440 | ₹118.15 -0.67% | 3,2500% |
| 18,500-3.89% | ₹75.95 -11.22% | 4,460 | ₹135.65 3.98% | 3,7500% |
| 2,000-46.66% | ₹68.35 -12.14% | 4,480 | ₹142.5 0% | 5000% |
| 74,7505.28% | ₹61.55 -12.13% | 4,500 | ₹151.65 -1.3% | 5,7500% |
| 2,2500% | ₹57.4 0% | 4,520 | - | - |
| 16,0004.91% | ₹54.1 6.39% | 4,560 | - | - |
| 1,5000% | ₹23.45 0% | 4,580 | - | - |
| 81,750-5.21% | ₹35.8 -11.82% | 4,600 | - | - |
| 750-50% | ₹30.6 -8.65% | 4,620 | - | - |
| 4,000-11.11% | ₹28.5 -10.37% | 4,640 | - | - |
| 2,0000% | ₹29.15 0% | 4,660 | - | - |
| 3,0000% | ₹11.75 0% | 4,680 | - | - |
| 58,7500.42% | ₹18.8 -14.35% | 4,700 | - | - |
| 6,0000% | ₹19.95 0% | 4,720 | - | - |
| 12,0000% | ₹15 -3.84% | 4,740 | - | - |
| 11,500-9.80% | ₹10.4 -13.33% | 4,800 | - | - |
| 1,5000% | ₹11 0% | 4,840 | - | - |
| 10,0000% | ₹7.55 9.42% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
