| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,800 | ₹1.55 -80.25% | 1250% |
| - | - | 3,900 | ₹1.75 6.06% | 1,625-27.77% |
| 1,0000% | ₹625 0% | 4,000 | ₹4.8 0% | 4,2500% |
| - | - | 4,050 | ₹4.8 0% | 5000% |
| - | - | 4,100 | ₹4.7 30.55% | 5,37510.25% |
| - | - | 4,150 | ₹3.15 -21.25% | 2,2500% |
| - | - | 4,200 | ₹8.15 42.98% | 14,75013.46% |
| 3750% | ₹380.85 0% | 4,250 | ₹11.1 40.5% | 4,125-15.38% |
| - | - | 4,300 | ₹15.25 39.26% | 12,750-8.92% |
| - | - | 4,350 | ₹21.15 38.23% | 9,000-31.42% |
| 7,5000% | ₹228.8 -15.16% | 4,400 | ₹29.25 41.64% | 56,250-5.46% |
| 5000% | ₹189.35 -27.53% | 4,450 | ₹40.45 39.96% | 6,000-7.69% |
| 15,12553.16% | ₹151.65 -17.01% | 4,500 | ₹55.15 38.22% | 31,62531.77% |
| 9,12569.76% | ₹122.85 -21.35% | 4,550 | ₹73.75 38.49% | 18,3755% |
| 87,00035.14% | ₹95.85 -22.23% | 4,600 | ₹97.45 34.22% | 58,87531.56% |
| 39,87525.09% | ₹75.5 -22.08% | 4,650 | ₹125.15 29.62% | 10,12535% |
| 76,750-0.48% | ₹56.55 -23.68% | 4,700 | ₹157.65 28.17% | 22,5001.12% |
| 15,00084.61% | ₹42.45 -23.71% | 4,750 | ₹177.75 0% | 1,0000% |
| 42,50034.92% | ₹31.95 -22.73% | 4,800 | ₹214 0% | 3,6250% |
| 9,500484.61% | ₹23.8 -20.79% | 4,850 | ₹252.3 0% | 2500% |
| 18,00039.80% | ₹17.9 -18.26% | 4,900 | ₹269.05 0% | 1,3750% |
| 30,125372.54% | ₹13.5 -14.55% | 4,950 | - | - |
| 93,750194.11% | ₹10.6 -8.62% | 5,000 | ₹409 14.16% | 1,00060% |
| 5,750-2.12% | ₹7.3 -7% | 5,050 | - | - |
| 3,87524% | ₹6.95 8.59% | 5,100 | - | - |
| 1250% | ₹8.95 0% | 5,150 | ₹364 0% | 1250% |
| 1,0000% | ₹5 0% | 5,200 | - | - |
| 2,75022.22% | ₹3.1 -58.66% | 5,250 | - | - |
| 2,87521.05% | ₹3.35 52.27% | 5,300 | ₹706 0% | 1,0000% |
| 1,12550% | ₹1.65 65% | 5,500 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
