| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,500 | ₹0.1 0% | 3,5000% |
| - | - | 3,600 | ₹0.25 0% | 6250% |
| 1250% | ₹775.05 0% | 3,700 | ₹1.05 0% | 1,8750% |
| - | - | 3,800 | ₹0.3 -71.42% | 4,875-7.14% |
| 3750% | ₹681.7 0% | 3,850 | ₹2.25 0% | 5000% |
| 5000% | ₹500 0% | 3,900 | ₹1.6 0% | 2,7500% |
| - | - | 3,950 | ₹2.2 0% | 1,7500% |
| 17,250-0.71% | ₹439 -10.59% | 4,000 | ₹1.25 -50% | 10,875-2.24% |
| - | - | 4,050 | ₹4.45 0% | 3,7500% |
| 00% | ₹444.45 0% | 4,100 | ₹2.2 -48.83% | 11,500-1.07% |
| - | - | 4,150 | ₹2.15 -44.15% | 11,875-5.94% |
| 3,1250% | ₹265 0% | 4,200 | ₹6.3 9.56% | 36,875-1.99% |
| 2500% | ₹373.05 0% | 4,250 | ₹9.75 8.93% | 32,5000.38% |
| 26,7500% | ₹167.95 0% | 4,300 | ₹13.6 -9.93% | 41,25012.62% |
| 18,750-3.22% | ₹124.7 -11.15% | 4,350 | ₹25.45 0.39% | 20,625-8.33% |
| 37,6257.88% | ₹90 -15.29% | 4,400 | ₹41.4 3.24% | 60,6256.59% |
| 48,37561.25% | ₹63 -19.69% | 4,450 | ₹66.8 7.3% | 30,87532.79% |
| 78,125-2.19% | ₹45.25 -20.47% | 4,500 | ₹100.95 13.61% | 55,3757.00% |
| 52,5001.69% | ₹33 -19.01% | 4,550 | ₹132.85 8.89% | 13,7502.80% |
| 1,90,500-0.13% | ₹24.7 -17.8% | 4,600 | ₹178.35 8.94% | 47,125-2.33% |
| 88,250-6.11% | ₹16.25 -21.68% | 4,650 | ₹221.9 0% | 7,8750% |
| 1,31,1257.04% | ₹12.8 -13.22% | 4,700 | ₹253.5 0% | 14,8750% |
| 32,62514.97% | ₹8.15 -20.09% | 4,750 | - | - |
| 61,3750.20% | ₹6.65 -10.13% | 4,800 | ₹338 0% | 6,8750% |
| 51,2500% | ₹3.3 -29.03% | 4,850 | ₹221 0% | 6250% |
| 18,375-20.96% | ₹4.5 8.43% | 4,900 | ₹319.95 0% | 3750% |
| 2,6250% | ₹2.05 -34.92% | 4,950 | - | - |
| 38,125-5.27% | ₹3.05 12.96% | 5,000 | ₹361.25 0% | 00% |
| 16,875-27.41% | ₹2 42.85% | 5,100 | ₹640.45 0% | 00% |
| 20,375-8.42% | ₹2.35 88% | 5,200 | - | - |
| 3,000-22.58% | ₹1.25 19.04% | 5,300 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
