| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹1.05 0% | 750200% |
| 7500% | ₹836 0% | 3,400 | - | - |
| 1250% | ₹875.15 0% | 3,500 | ₹5.9 0% | 6250% |
| 00% | ₹644.5 0% | 3,550 | - | - |
| - | - | 3,650 | ₹20.45 0% | 5000% |
| 3750% | ₹819.7 0% | 3,700 | - | - |
| 8750% | ₹682.55 0% | 3,750 | ₹1.9 0% | 4,6250% |
| - | - | 3,800 | ₹5.5 29.41% | 8,75011.11% |
| 00% | ₹325.45 0% | 3,850 | ₹1.45 0% | 3,3750% |
| 5000% | ₹379 0% | 3,900 | ₹9.55 46.92% | 5,1252.5% |
| 00% | ₹248.25 0% | 3,950 | ₹9 0.55% | 3,2500% |
| 20,8750% | ₹381.05 0% | 4,000 | ₹15.75 23.04% | 25,625-4.20% |
| 2,6250% | ₹250 0% | 4,050 | ₹24.15 38.39% | 9,62583.33% |
| 4,7500% | ₹305.1 0% | 4,100 | ₹31.55 32.28% | 45,500-5.45% |
| 4,750-24% | ₹208.45 -23.79% | 4,150 | ₹44.9 35.24% | 16,250-2.98% |
| 29,250-0.42% | ₹171.5 -22.48% | 4,200 | ₹61.55 37.84% | 45,500-15.74% |
| 17,0002.25% | ₹142.25 -48.95% | 4,250 | ₹79.45 33.52% | 29,87521.93% |
| 26,62553.23% | ₹109.05 -28.95% | 4,300 | ₹98.15 26.07% | 61,000-3.55% |
| 16,000-2.29% | ₹91.55 -27.42% | 4,350 | ₹125 25.18% | 15,25024.48% |
| 43,50022.10% | ₹67.5 -34.4% | 4,400 | ₹165.05 32.99% | 15,250-37.43% |
| 18,8759.42% | ₹52.25 -36.31% | 4,450 | ₹189.2 25.33% | 6,750-5.26% |
| 1,00,375-2.07% | ₹36.45 -42.37% | 4,500 | ₹225.85 23.88% | 22,125-5.34% |
| 67,37522.5% | ₹26.25 -45.93% | 4,550 | ₹265.1 22.73% | 4,625-5.12% |
| 1,47,25052% | ₹21.7 -41.43% | 4,600 | ₹306.85 18.38% | 3,625-25.64% |
| 13,875-32.72% | ₹15.9 -41.54% | 4,650 | ₹428.65 0% | 2500% |
| 45,7501.66% | ₹10.9 -43.81% | 4,700 | ₹487.1 0% | 7500% |
| 24,875-11.16% | ₹6.55 -54.03% | 4,750 | ₹351.2 0% | 2500% |
| 62,500-2.91% | ₹4.5 -55.22% | 4,800 | ₹432 0% | 3750% |
| 33,000-27.07% | ₹3.6 -48.57% | 4,850 | - | - |
| 27,250-22.69% | ₹2.65 -48.03% | 4,900 | - | - |
| 1250% | ₹8 0% | 4,950 | - | - |
| 3750% | ₹1 -66.66% | 5,000 | - | - |
| 25,375-0.49% | ₹1.05 -43.24% | 5,100 | ₹589.7 0% | 3750% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
