| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | ₹0.2 -96.15% | 0-100% |
| - | - | 4,000 | ₹0.95 -73.23% | 2,375-38.70% |
| - | - | 4,050 | - | - |
| 1,0000% | ₹450 -9.98% | 4,100 | ₹0.95 -85.49% | 1,875-55.88% |
| - | - | 4,150 | ₹3.25 1.56% | 1250% |
| 00% | ₹792.45 0% | 4,200 | ₹1.35 -88.93% | 10,000-31.03% |
| - | - | 4,250 | ₹1.8 -89.41% | 11,250-38.35% |
| 00% | ₹707.55 0% | 4,300 | ₹2.3 -90.17% | 31,125-17% |
| - | - | 4,350 | ₹3.8 -88.44% | 12,25025.64% |
| 1,000300% | ₹126.65 -78.16% | 4,400 | ₹5.5 -88.1% | 18,500-40.32% |
| 2,250500% | ₹83.75 -58.86% | 4,450 | ₹14.6 -76.67% | 12,500-40.47% |
| 9,750-65.33% | ₹46.3 -42.05% | 4,500 | ₹24.95 -70.71% | 18,500-45.38% |
| 14,250-76.92% | ₹23.3 -61.42% | 4,550 | ₹55.5 -50.71% | 4,500-38.98% |
| 29,500-40.70% | ₹13 -68.13% | 4,600 | ₹93.55 -35.61% | 12,500-41.17% |
| 51,0003.03% | ₹8.35 -70.75% | 4,650 | ₹137.45 -25.09% | 14,0003.70% |
| 1,06,50016.23% | ₹4.95 -75% | 4,700 | ₹185.15 -17.76% | 29,875-21.12% |
| 33,125-32.91% | ₹3.1 -78.39% | 4,750 | ₹232 -13.38% | 33,875-3.90% |
| 37,125-12.90% | ₹1.3 -87.5% | 4,800 | ₹252 -19.57% | 11,250-2.17% |
| 19,375-41.28% | ₹1.1 -86.16% | 4,850 | ₹328.15 -10.5% | 8,125-2.98% |
| 38,500-31.85% | ₹0.8 -85.96% | 4,900 | ₹380.9 -3.78% | 21,625-10.82% |
| 23,875-27.09% | ₹0.75 -84.21% | 4,950 | ₹407.95 32.04% | 125-50% |
| 55,125-51.43% | ₹0.6 -84.21% | 5,000 | ₹470.5 -11.22% | 4,750-5% |
| 4,000-72.88% | ₹0.3 -90.16% | 5,050 | ₹332.55 0% | 1,0000% |
| 7,500-70.14% | ₹0.5 -79.16% | 5,100 | ₹379.3 0% | 3750% |
| 4,875-7.14% | ₹0.25 -84.84% | 5,150 | ₹427.4 0% | 8750% |
| 7,125-6.55% | ₹0.15 -89.65% | 5,200 | ₹396.8 0% | 00% |
| 3,6250% | ₹0.15 -80% | 5,250 | ₹383.45 0% | 00% |
| 6,125-3.92% | ₹0.45 -59.09% | 5,300 | ₹466.7 0% | 1250% |
| 1,6250% | ₹0.45 -70% | 5,350 | ₹455.5 0% | 00% |
| 4,5000% | ₹0.2 -89.47% | 5,400 | ₹535.7 0% | 00% |
| 3,500-3.44% | ₹0.2 -93.33% | 5,450 | ₹532.35 0% | 00% |
| 1,5000% | ₹0.9 0% | 5,500 | ₹611.6 0% | 00% |
| 3,250-18.75% | ₹0.3 -66.66% | 5,600 | ₹691.4 0% | 00% |
| 1,125-10% | ₹0.15 -85.71% | 5,700 | ₹774.5 0% | 00% |
| 7,500106.89% | ₹0.25 -64.28% | 5,800 | ₹1,260 0.39% | 250-33.33% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
