| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹1.75 0% | 7500% |
| 00% | ₹731 0% | 3,450 | - | - |
| - | - | 3,500 | ₹0.6 -70% | 19,25028.33% |
| - | - | 3,550 | ₹5.4 -0.91% | 5,7500% |
| - | - | 3,600 | ₹1.6 0% | 15,25035.55% |
| - | - | 3,650 | ₹1.5 0% | 00% |
| - | - | 3,700 | ₹1.9 -11.62% | 14,500-4.91% |
| - | - | 3,720 | ₹5.1 0% | 1,0000% |
| 2500% | ₹427.75 0% | 3,750 | - | - |
| 1,7500% | ₹322.65 0% | 3,800 | ₹3.35 -8.21% | 33,5001.51% |
| 7500% | ₹334 0% | 3,850 | ₹3.65 0% | 1,0000% |
| - | - | 3,880 | ₹25 0% | 7,2500% |
| 3,2500% | ₹264 0% | 3,900 | ₹6.55 -18.63% | 43,000-5.49% |
| - | - | 3,920 | ₹8 -58.22% | 9,250-2.63% |
| - | - | 3,960 | ₹23.6 0% | 9,0000% |
| - | - | 3,980 | ₹26.6 0% | 6,0000% |
| 62,250-1.58% | ₹199.7 4.8% | 4,000 | ₹15.25 -11.33% | 54,500-6.03% |
| - | - | 4,020 | ₹20.2 1.25% | 3,2500% |
| - | - | 4,040 | ₹93.85 0% | 4,0000% |
| 24,5000% | ₹152 0% | 4,050 | ₹28.95 0% | 5,0000% |
| - | - | 4,060 | ₹41.55 0% | 2,2500% |
| - | - | 4,080 | ₹40.8 0% | 6,7500% |
| 43,000-1.71% | ₹112 0.08% | 4,100 | ₹33.95 -12.5% | 60,2500% |
| 10,0000% | ₹100 0.45% | 4,120 | ₹45.05 -1.2% | 10,250-2.38% |
| - | - | 4,140 | ₹47 -25.98% | 5,0000% |
| 17,250-13.75% | ₹86 6.43% | 4,150 | ₹57.55 1.58% | 10,0000% |
| - | - | 4,160 | ₹61.8 -0.08% | 10,7500% |
| 12,50025% | ₹64.4 -1.3% | 4,180 | ₹67.8 -2.93% | 4,000-30.43% |
| 1,06,250-0.46% | ₹54.75 -2.31% | 4,200 | ₹72.35 -13.14% | 19,2502.66% |
| 22,2501.13% | ₹44.15 -7.34% | 4,220 | ₹84.6 -28.09% | 6,750-27.02% |
| 10,500-14.28% | ₹42 3.32% | 4,240 | ₹98.45 -45.36% | 5,5000% |
| 5000% | ₹24.95 0% | 4,250 | - | - |
| 12,5000% | ₹28.1 0% | 4,260 | ₹70.9 0% | 1,2500% |
| 98,5004.50% | ₹22.95 -1.92% | 4,300 | ₹180.5 0.05% | 55,7500% |
| - | - | 4,320 | ₹144 0% | 1,5000% |
| 7,7500% | ₹14.95 0% | 4,350 | - | - |
| 6,5000% | ₹14 6.87% | 4,360 | - | - |
| 44,500-5.31% | ₹7.7 -13.48% | 4,400 | ₹362.55 0% | 13,7500% |
| 7,5000% | ₹5.8 0% | 4,420 | - | - |
| 2500% | ₹9.95 0% | 4,440 | - | - |
| 2500% | ₹9.3 0% | 4,450 | - | - |
| 2,750-15.38% | ₹4.3 -10.41% | 4,460 | - | - |
| 3,2500% | ₹2.1 0% | 4,480 | - | - |
| 87,0002.05% | ₹2.45 -19.67% | 4,500 | ₹320 -37.25% | 1,2500% |
| 3,0000% | ₹4.35 0% | 4,520 | - | - |
| 2,2500% | ₹3 0% | 4,540 | - | - |
| 2,7500% | ₹6.1 0% | 4,560 | - | - |
| 1,5000% | ₹2.25 0% | 4,580 | - | - |
| 20,5000% | ₹0.9 -25% | 4,600 | ₹279.35 0% | 00% |
| 8,0000% | ₹1 0% | 4,620 | - | - |
| 1,7500% | ₹10.95 0% | 4,640 | - | - |
| 1,5000% | ₹13.3 0% | 4,660 | - | - |
| 5000% | ₹39.6 0% | 4,680 | - | - |
| 1,7500% | ₹10.7 0% | 4,720 | - | - |
| 3,5000% | ₹26.75 0% | 4,760 | - | - |
| 3,750-70.58% | ₹0.7 -22.22% | 4,800 | - | - |
| 4,7500% | ₹0.6 -40% | 4,840 | - | - |
| 2500% | ₹2.15 0% | 4,920 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
