| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹1,055 0% | 3,600 | - | - |
| 7500% | ₹1,172.8 0% | 3,700 | ₹0.4 -20% | 1,625-23.52% |
| 1,7500% | ₹831.5 0% | 3,800 | - | - |
| 00% | ₹963.7 0% | 3,900 | ₹1 -50% | 4,125153.84% |
| 3,0000% | ₹903 0% | 4,000 | ₹1.35 -55% | 5,8750% |
| 125-75% | ₹712.35 -9.47% | 4,050 | ₹1.95 -40% | 3750% |
| 1,3750% | ₹777 0% | 4,100 | ₹2.7 80% | 4,5000% |
| - | - | 4,150 | ₹2.1 -57.57% | 3,0004.34% |
| 375-25% | ₹619.25 -6.45% | 4,200 | ₹2.95 43.9% | 13,25032.5% |
| - | - | 4,250 | ₹1.9 -20.83% | 2,625-4.54% |
| 3,250-3.70% | ₹429 -17.06% | 4,300 | ₹4.65 78.84% | 13,500-1.81% |
| 5,1250% | ₹465.85 0% | 4,350 | ₹5.3 34.17% | 4,00023.07% |
| 35,000-0.70% | ₹352.8 -21.79% | 4,400 | ₹6.95 -2.11% | 41,75023.70% |
| 1,500-14.28% | ₹281.9 -24.78% | 4,450 | ₹8.9 7.87% | 10,62521.42% |
| 15,250-3.93% | ₹311.3 -10.58% | 4,500 | ₹13.8 24.32% | 65,50020.45% |
| 5,7500% | ₹259.95 0% | 4,550 | ₹19.35 48.84% | 48,87510.14% |
| 21,2500.59% | ₹183.85 -32.51% | 4,600 | ₹27.9 28.57% | 42,5007.25% |
| 20,25010.20% | ₹143.4 -40.89% | 4,650 | ₹42.75 51.59% | 35,875131.45% |
| 37,7507.09% | ₹108 -40.98% | 4,700 | ₹62 49.93% | 84,875147.81% |
| 33,375111.90% | ₹82 -45.36% | 4,750 | ₹83.45 47.69% | 37,25094.77% |
| 86,25097.70% | ₹61.5 -48.72% | 4,800 | ₹114.5 51.05% | 63,000-6.31% |
| 62,250124.32% | ₹46.15 -52.47% | 4,850 | ₹146.95 44.77% | 21,250-67.37% |
| 1,05,12543.02% | ₹34.15 -54.55% | 4,900 | ₹183.15 45.41% | 66,375-9.23% |
| 57,12513.39% | ₹25 -56.06% | 4,950 | ₹228.2 44.24% | 32,875-4.36% |
| 1,58,625-13.73% | ₹18.6 -56.69% | 5,000 | ₹266.45 36.15% | 42,125-2.88% |
| 67,5003.84% | ₹14.65 -54.92% | 5,050 | - | - |
| 1,01,3759.29% | ₹11.35 -54.23% | 5,100 | ₹303.3 9.49% | 5,250-8.69% |
| 17,6250% | ₹9.05 -52.24% | 5,150 | - | - |
| 37,750-12.96% | ₹7.15 -51.68% | 5,200 | ₹489.1 46.39% | 2,750-21.42% |
| 19,375101.29% | ₹6.5 -38.38% | 5,250 | ₹450 -3.69% | 39,375-2.77% |
| 24,125-8.09% | ₹4.9 -38.75% | 5,300 | ₹441.15 0% | 5,6250% |
| 9,2505.71% | ₹4.9 -14.78% | 5,350 | - | - |
| 27,62571.31% | ₹3.05 -43.51% | 5,400 | - | - |
| 3,625-32.55% | ₹3.6 80% | 5,450 | - | - |
| 5000% | ₹1.5 -57.74% | 5,500 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
