Torrent Pharmaceuticals - TORNTPHARM Share Price History

Torrent Pharmaceuticals

CMP as on 01-Jul-22 16:00

2,916.95

56.70 1.98%

Open

₹ 2,850.00

Turnover (lac)

₹ 4,604

Prev. Close

₹ 2,860.25

Day's Vol (shares)

₹ 1,57,824

Day's Range (₹)

₹ 2,838.05

₹ 2,925.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	2,850	2,925	2,838	2,917	14,380	458	84,813	86.90	66.90
30-Jun-2022	2,830	2,870	2,816	2,860	12,439	273	47,633	54.40	30.20
29-Jun-2022	2,869	2,908	2,832	2,840	14,719	320	63,639	75.50	-29
28-Jun-2022	2,861	2,895	2,831	2,884	16,792	469	98,251	64.20	22.40
27-Jun-2022	2,906	2,906	2,850	2,863	4,918	133	18,608	56	-43
24-Jun-2022	2,878	2,911	2,858	2,869	11,952	209	37,038	53.30	-8.50
23-Jun-2022	2,832	2,865	2,810	2,855	7,336	147	12,854	55	23.30
22-Jun-2022	2,817	2,858	2,790	2,818	9,658	191	26,524	68.30	1.45
21-Jun-2022	2,787	2,838	2,770	2,824	13,454	378	78,396	68.20	36.50
20-Jun-2022	2,731	2,773	2,718	2,766	8,840	167	12,335	54.60	35.80
17-Jun-2022	2,787	2,800	2,728	2,758	14,221	370	43,290	72	-29
16-Jun-2022	2,839	2,839	2,787	2,799	20,019	555	113,801	52.20	-40
15-Jun-2022	2,816	2,846	2,798	2,818	8,070	194	27,495	47.40	1.75
14-Jun-2022	2,829	2,862	2,800	2,815	7,771	171	18,627	61.80	-14
13-Jun-2022	2,832	2,860	2,811	2,834	11,065	274	52,032	48.90	2.20
10-Jun-2022	2,871	2,876	2,831	2,864	17,963	348	57,936	44.70	-6.80
09-Jun-2022	2,820	2,898	2,803	2,889	11,914	359	43,194	95	69.10
08-Jun-2022	2,790	2,824	2,778	2,815	7,027	211	30,546	46	24.90
07-Jun-2022	2,762	2,799	2,737	2,790	9,004	280	55,252	61.50	27.80
06-Jun-2022	2,781	2,800	2,754	2,781	11,000	328	53,924	46.10	0.35
03-Jun-2022	2,815	2,835	2,770	2,780	10,392	299	31,721	64.50	-35
02-Jun-2022	2,840	2,929	2,802	2,815	33,805	1,207	82,678	127	-25