Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4,018.5 | 4,018.5 | 3,903.9 | 3,987.2 | 36,750 | 1,15,92,59,022.4 | 1,67,042 |
03-Feb-2026 | 4,039.9 | 4,104.1 | 4,010.2 | 4,045.6 | 41,244 | 1,87,70,08,560.7 | 3,21,086 |
04-Feb-2026 | 4,066 | 4,068.1 | 3,986.7 | 4,023.5 | 35,026 | 1,28,61,30,387.2 | 1,89,232 |
05-Feb-2026 | 4,029.9 | 4,029.9 | 3,931.8 | 3,976.4 | 32,036 | 91,62,42,731.6 | 1,26,209 |
06-Feb-2026 | 3,963.1 | 3,963.1 | 3,908.8 | 3,939 | 27,486 | 91,02,08,683.3 | 1,46,485 |
09-Feb-2026 | 3,968.5 | 4,018.7 | 3,936.2 | 3,997.2 | 26,148 | 1,93,37,75,166.3 | 3,49,696 |
10-Feb-2026 | 4,009 | 4,085 | 4,008.2 | 4,079.6 | 20,405 | 78,23,83,878.7 | 1,00,425 |
11-Feb-2026 | 4,085 | 4,092.9 | 4,041 | 4,056.7 | 19,093 | 51,86,15,705.6 | 66,099 |
12-Feb-2026 | 4,056.7 | 4,098.9 | 4,027 | 4,077.2 | 24,999 | 90,84,89,446.4 | 1,21,015 |
13-Feb-2026 | 4,077.2 | 4,130 | 4,057.3 | 4,078 | 45,999 | 2,12,55,53,636.3 | 2,16,705 |
16-Feb-2026 | 4,144.3 | 4,324.9 | 4,118 | 4,261.5 | 1,02,470 | 7,00,43,69,401.2 | 3,42,097 |
17-Feb-2026 | 4,271.5 | 4,276.1 | 4,218.5 | 4,258.4 | 24,593 | 1,06,61,25,639.9 | 1,08,174 |
18-Feb-2026 | 4,258.4 | 4,269.9 | 4,186.6 | 4,210.8 | 41,382 | 1,46,72,60,116.9 | 1,86,107 |
19-Feb-2026 | 4,238.7 | 4,280.7 | 4,205 | 4,226.4 | 36,747 | 1,85,00,60,055 | 2,52,617 |
20-Feb-2026 | 4,224.1 | 4,250.4 | 4,175.5 | 4,241.7 | 19,222 | 1,44,63,17,426.8 | 2,21,284 |
23-Feb-2026 | 4,276.1 | 4,325 | 4,244 | 4,307.6 | 31,944 | 1,28,35,10,602.4 | 1,70,878 |
24-Feb-2026 | 4,307 | 4,423 | 4,281.5 | 4,397.9 | 53,549 | 3,71,09,89,103.3 | 3,18,506 |
25-Feb-2026 | 4,420 | 4,443.5 | 4,358 | 4,418.9 | 47,691 | 1,58,94,57,092.1 | 1,74,270 |
26-Feb-2026 | 4,418.9 | 4,470 | 4,389.2 | 4,399.8 | 36,156 | 1,59,32,09,639.2 | 2,13,457 |
27-Feb-2026 | 4,420.3 | 4,425 | 4,322.7 | 4,333.3 | 37,784 | 1,76,29,62,072.6 | 2,85,560 |
02-Mar-2026 | 4,191 | 4,397.5 | 4,175.2 | 4,369.2 | 34,942 | 1,00,79,64,645 | 1,13,605 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
