TORNTPHARM Historical Share Price Data
Torrent Pharmaceuticals Ltd Share Price
TORNTPHARM
CMP as on 25-Apr-24 4:03
₹ 2,694
₹ 2,694
7.85 | 0.29%
Open
₹ 2,692
₹ 2,692
Turnover(lac)
₹ 3,699
₹ 3,699
Prev. Close
₹ 2,686.45
₹ 2,686.45
Day's Vol (shares)
₹ 137,290
₹ 137,290
Day's Vol (shares)
₹ 2,672.00 ₹ 2,702.05
CMP as on 25-Apr-24 4:01
₹ 2,687
₹ 2,687
1.65 | 0.06%
Open
₹ 2,690
₹ 2,690
Turnover(lac)
₹ 31
₹ 31
Prev. Close
₹ 2,685.00
₹ 2,685.00
Day's Vol (shares)
₹ 1,149
₹ 1,149
Day's Vol (shares)
₹ 2,670.90 ₹ 2,700.00
CMP as on 25-Apr-24 3:29
₹ 2,710
₹ 2,710
25.55 | 0.95%
Open
₹ 2,683
₹ 2,683
Open Interest(Contracts)
₹ 302,500
₹ 302,500
VWAP
₹ 2,681.75
₹ 2,681.75
Day's Vol (shares)
₹ 334,500
₹ 334,500
Day's Vol (shares)
₹ 2,666.05 ₹ 2,709.90
₹ 2,666.05 ₹ 2,709.90
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 2560.25 | 2610 | 2548.8 | 2570.5 | 25873 | 773371441.9 | 201979 | 61.20 | 10.25 |
27-Mar-2024 | 2594.25 | 2599 | 2515.05 | 2572.4 | 23594 | 661871686.25 | 148494 | 83.95 | -21.85 |
28-Mar-2024 | 2568.75 | 2625 | 2522 | 2600.6 | 41704 | 957637215.95 | 244267 | 103.00 | 31.85 |
01-Apr-2024 | 2608.7 | 2689.7 | 2608.05 | 2675.35 | 27348 | 1122640728.85 | 293117 | 81.65 | 66.65 |
02-Apr-2024 | 2680.95 | 2684.95 | 2641.6 | 2668.55 | 26265 | 482935018.05 | 115006 | 43.35 | -12.40 |
03-Apr-2024 | 2666.2 | 2666.2 | 2583.15 | 2588.65 | 30326 | 681200003.9 | 123120 | 83.05 | -77.55 |
04-Apr-2024 | 2608.95 | 2608.95 | 2525.45 | 2537.55 | 26010 | 584501378.2 | 104319 | 83.50 | -71.40 |
05-Apr-2024 | 2544.1 | 2619.3 | 2544.1 | 2577.1 | 26253 | 859024547.6 | 66631 | 75.20 | 33.00 |
08-Apr-2024 | 2595.05 | 2626.9 | 2534.5 | 2597.3 | 31785 | 937085242.5 | 200165 | 92.40 | 2.25 |
09-Apr-2024 | 2609.8 | 2609.8 | 2563.25 | 2578.1 | 12178 | 281420570.4 | 60435 | 46.55 | -31.70 |
10-Apr-2024 | 2579.95 | 2590.2 | 2556.6 | 2578.95 | 29242 | 451625936 | 114039 | 33.60 | -1.00 |
12-Apr-2024 | 2580 | 2599.95 | 2551.6 | 2577.7 | 19471 | 342951319.35 | 62831 | 48.35 | -2.30 |
15-Apr-2024 | 2530.5 | 2574.85 | 2514 | 2519.85 | 20348 | 512970925.55 | 201879 | 60.85 | -10.65 |
16-Apr-2024 | 2519 | 2546 | 2505.3 | 2537.6 | 22211 | 301739962.15 | 59111 | 40.70 | 18.60 |
18-Apr-2024 | 2555 | 2585.5 | 2532 | 2546.85 | 39788 | 676270486.65 | 174155 | 53.50 | -8.15 |
19-Apr-2024 | 2540 | 2560 | 2523.05 | 2539.4 | 26571 | 730214534.6 | 207571 | 36.95 | -0.60 |
22-Apr-2024 | 2562.1 | 2616.75 | 2544.45 | 2591.9 | 27527 | 722253377.5 | 154983 | 72.30 | 29.80 |
23-Apr-2024 | 2610 | 2645.55 | 2583.95 | 2637.4 | 36324 | 751014310.3 | 182216 | 61.60 | 27.40 |
24-Apr-2024 | 2639.9 | 2699 | 2639.9 | 2686.45 | 29085 | 680783875.5 | 125316 | 59.10 | 46.55 |