Home > Share Market > Stocks > Torrent Pharmaceuticals > TORNTPHARM Share Price History

Torrent Pharmaceuticals - TORNTPHARM Share Price History

Torrent Pharmaceuticals

CMP as on 01-Jul-22 16:00

2,916.95

Open

₹ 2,850.00

Turnover (lac)

₹ 4,604

Prev. Close

₹ 2,860.25

Day's Vol (shares)

₹ 1,57,824

Day's Range (₹)

₹ 2,838.05
₹ 2,925.00

Torrent Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 2,850 2,925 2,838 2,917 14,380 458 84,813 86.90 66.90
30-Jun-2022 2,830 2,870 2,816 2,860 12,439 273 47,633 54.40 30.20
29-Jun-2022 2,869 2,908 2,832 2,840 14,719 320 63,639 75.50 -29
28-Jun-2022 2,861 2,895 2,831 2,884 16,792 469 98,251 64.20 22.40
27-Jun-2022 2,906 2,906 2,850 2,863 4,918 133 18,608 56 -43
24-Jun-2022 2,878 2,911 2,858 2,869 11,952 209 37,038 53.30 -8.50
23-Jun-2022 2,832 2,865 2,810 2,855 7,336 147 12,854 55 23.30
22-Jun-2022 2,817 2,858 2,790 2,818 9,658 191 26,524 68.30 1.45
21-Jun-2022 2,787 2,838 2,770 2,824 13,454 378 78,396 68.20 36.50
20-Jun-2022 2,731 2,773 2,718 2,766 8,840 167 12,335 54.60 35.80
17-Jun-2022 2,787 2,800 2,728 2,758 14,221 370 43,290 72 -29
16-Jun-2022 2,839 2,839 2,787 2,799 20,019 555 113,801 52.20 -40
15-Jun-2022 2,816 2,846 2,798 2,818 8,070 194 27,495 47.40 1.75
14-Jun-2022 2,829 2,862 2,800 2,815 7,771 171 18,627 61.80 -14
13-Jun-2022 2,832 2,860 2,811 2,834 11,065 274 52,032 48.90 2.20
10-Jun-2022 2,871 2,876 2,831 2,864 17,963 348 57,936 44.70 -6.80
09-Jun-2022 2,820 2,898 2,803 2,889 11,914 359 43,194 95 69.10
08-Jun-2022 2,790 2,824 2,778 2,815 7,027 211 30,546 46 24.90
07-Jun-2022 2,762 2,799 2,737 2,790 9,004 280 55,252 61.50 27.80
06-Jun-2022 2,781 2,800 2,754 2,781 11,000 328 53,924 46.10 0.35
03-Jun-2022 2,815 2,835 2,770 2,780 10,392 299 31,721 64.50 -35
02-Jun-2022 2,840 2,929 2,802 2,815 33,805 1,207 82,678 127 -25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity