Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 765 | 765 | 741.15 | 745.8 | 41,771 | 1,13,47,56,369.75 | 4,66,032 |
14-Jul-2025 | 745.8 | 775 | 739.1 | 751.6 | 52,778 | 1,48,64,15,988.95 | 4,29,575 |
15-Jul-2025 | 754.35 | 784.7 | 749.55 | 779.6 | 60,292 | 2,08,05,29,221.6 | 7,26,576 |
16-Jul-2025 | 786.7 | 795.9 | 759.05 | 774.8 | 54,755 | 2,00,80,53,794.3 | 6,88,567 |
17-Jul-2025 | 777 | 784.9 | 767.8 | 779.95 | 33,905 | 99,68,52,053.5 | 3,75,883 |
18-Jul-2025 | 783 | 795 | 766.45 | 779.65 | 45,429 | 1,44,78,10,999.35 | 4,56,050 |
21-Jul-2025 | 784.9 | 806.9 | 722 | 727.7 | 1,14,669 | 3,62,95,80,524.45 | 13,00,194 |
22-Jul-2025 | 731.95 | 738.3 | 696 | 735.9 | 83,279 | 2,56,58,97,003.05 | 9,72,444 |
23-Jul-2025 | 739.7 | 739.95 | 715.9 | 718.75 | 33,618 | 87,33,10,008.8 | 4,06,979 |
24-Jul-2025 | 720.9 | 728.95 | 687.15 | 697.9 | 49,969 | 1,16,12,15,570.55 | 6,07,546 |
25-Jul-2025 | 696.1 | 707.55 | 687.5 | 693.35 | 37,067 | 90,41,84,394.95 | 4,10,339 |
28-Jul-2025 | 690 | 697.15 | 666.35 | 672.7 | 37,220 | 83,45,09,724.5 | 5,06,946 |
29-Jul-2025 | 671.1 | 695 | 663.35 | 687.4 | 32,141 | 83,70,53,743.2 | 4,15,213 |
30-Jul-2025 | 691.05 | 722.4 | 685 | 719.35 | 47,515 | 1,48,49,29,972.45 | 6,21,775 |
31-Jul-2025 | 708.8 | 741.8 | 700.8 | 731.35 | 59,476 | 1,57,97,25,785.7 | 6,63,946 |
01-Aug-2025 | 731.95 | 735.3 | 702.35 | 705.85 | 25,494 | 68,85,88,424.95 | 3,99,024 |
04-Aug-2025 | 708.05 | 732.2 | 696.1 | 728.55 | 31,492 | 83,37,94,007.1 | 4,27,622 |
05-Aug-2025 | 731.9 | 747 | 688.55 | 705.75 | 70,475 | 1,82,03,39,388.3 | 7,23,443 |
06-Aug-2025 | 760 | 808.8 | 748.3 | 794.65 | 4,02,582 | 21,50,49,72,074.9 | 32,48,294 |
07-Aug-2025 | 794.65 | 825 | 775.2 | 784.5 | 2,30,836 | 10,08,98,39,664.05 | 16,25,334 |
08-Aug-2025 | 790.85 | 790.85 | 754.1 | 756.65 | 62,601 | 1,97,52,21,509.4 | 8,42,933 |
Transrail has bagged orders worth over ₹1,600 crore, which reiterates our faith in its growth prospects.
With year-to-date order inflows nearing ₹9,200 crore, the company continues to expand its project portfolio.
The company continues to expand its order book, driven by its competitive advantage and backward integration strategies, according to Managing Director and CEO Randeep Narang.
Funds from the fresh issue will be used for working capital, capital expenditure, and general corporate purposes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
