iifl-logo

Transrail Lighting Ltd Historical Data

732.85
(0.00%)
Oct 29, 2025|12:14:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transrail Lighting Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

740

750.35729739.0525,16759,52,40,936.752,03,714

30-Sep-2025

741.5

745717.55722.923,25152,34,66,926.12,23,514

01-Oct-2025

721

739.4719.75737.0518,06941,70,04,236.152,19,735

03-Oct-2025

736

743.3727.8730.319,81844,37,11,187.42,66,381

06-Oct-2025

730.95

742.3730733.416,36531,64,85,396.451,76,331

07-Oct-2025

735

760.7731.4757.733,78284,20,43,146.854,27,935

08-Oct-2025

759.9

766.8750754.222,24641,52,66,384.851,86,439

09-Oct-2025

754.25

761.4742.2759.0517,62733,89,14,092.751,56,689

10-Oct-2025

758

764.9751.6759.917,46035,50,34,535.752,03,003

13-Oct-2025

754

759.45748.05751.6519,95432,86,87,097.151,88,075

14-Oct-2025

754

756.95728.15732.4518,25640,65,23,196.952,73,803

15-Oct-2025

736.75

747.8730.25740.417,98034,02,71,504.81,39,708

16-Oct-2025

745

745.95729730.5519,08135,33,40,606.953,00,383

17-Oct-2025

730.65

732722.5573019,82828,14,51,371.851,80,779

20-Oct-2025

733.8

738.5719.55735.719,89328,33,58,301.71,60,415

21-Oct-2025

744

752.5741.75749.712,04426,84,20,547.451,99,253

23-Oct-2025

756

758738.05743.2514,85125,98,84,192.051,68,562

24-Oct-2025

743

746.95732.5734.8515,04920,06,84,134.751,20,945

27-Oct-2025

735

739.55727729.4513,82319,17,17,762.551,37,657

28-Oct-2025

727.1

743.2727732.8517,09725,35,93,569.651,34,458

Transrail Lighting Ltd: Related NEWS

Transrail Lighting Bags ₹837 Crore Orders; FY26 Inflows Cross ₹3,157 Crore

With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.

21 Aug 2025|02:23 PM
Read More
Transrail Lighting Secures New Orders Worth ₹534 Crore

Transrail has bagged orders worth over ₹1,600 crore, which reiterates our faith in its growth prospects.

3 Jun 2025|01:16 PM
Read More
Transrail Lighting Wins ₹1,674 Crore Orders

With year-to-date order inflows nearing ₹9,200 crore, the company continues to expand its project portfolio.

21 Mar 2025|11:55 AM
Read More
Transrail Secures ₹2,752 Crore T&D Orders

The company continues to expand its order book, driven by its competitive advantage and backward integration strategies, according to Managing Director and CEO Randeep Narang.

28 Feb 2025|11:32 AM
Read More
Transrail Lighting lists at ₹590 on NSE

Funds from the fresh issue will be used for working capital, capital expenditure, and general corporate purposes.

27 Dec 2024|09:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.