Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 566 | 598 | 563.05 | 590.25 | 45,367 | 1,01,84,24,020.2 | 4,78,892 |
22-Apr-2026 | 598.85 | 610.5 | 582.5 | 587.25 | 49,722 | 99,49,65,753.8 | 6,23,290 |
23-Apr-2026 | 588.5 | 594.7 | 583.05 | 586.75 | 17,413 | 30,44,44,763.45 | 1,82,112 |
24-Apr-2026 | 589.65 | 592 | 566.5 | 576 | 22,372 | 32,79,14,008.15 | 2,13,042 |
27-Apr-2026 | 580 | 607 | 580 | 598.35 | 29,820 | 70,19,64,489.55 | 5,44,671 |
28-Apr-2026 | 603 | 617 | 598.8 | 612.95 | 27,251 | 59,99,64,304.25 | 4,24,918 |
29-Apr-2026 | 619 | 624.4 | 605.25 | 608.4 | 20,808 | 42,49,69,367.95 | 3,34,642 |
30-Apr-2026 | 605 | 614.9 | 586.6 | 598.95 | 29,865 | 58,55,70,409.7 | 3,72,063 |
04-May-2026 | 608 | 608 | 596.15 | 602.15 | 16,715 | 30,60,55,483.45 | 2,08,077 |
05-May-2026 | 599.85 | 600.9 | 584 | 587.9 | 17,581 | 30,38,22,801.45 | 2,33,788 |
06-May-2026 | 590.8 | 596.8 | 578.45 | 586.8 | 16,446 | 26,60,92,537.1 | 2,00,682 |
07-May-2026 | 592.7 | 596.5 | 581.2 | 586.5 | 15,268 | 34,18,65,776.8 | 2,12,710 |
08-May-2026 | 581 | 589.45 | 563 | 566.8 | 37,622 | 55,65,64,788.4 | 4,30,112 |
11-May-2026 | 566.8 | 566.8 | 546.5 | 548.35 | 23,311 | 36,40,76,033.85 | 3,41,678 |
12-May-2026 | 548 | 552.8 | 530.05 | 531.35 | 19,000 | 32,62,24,123.9 | 2,91,449 |
13-May-2026 | 523 | 541.05 | 523 | 527.45 | 39,335 | 48,82,16,712.4 | 4,67,140 |
14-May-2026 | 532.95 | 537 | 521.5 | 523.9 | 21,560 | 38,66,93,131.55 | 3,40,330 |
15-May-2026 | 525 | 529.75 | 511.1 | 513.35 | 14,559 | 20,14,50,763.15 | 2,02,308 |
18-May-2026 | 512 | 512 | 487.7 | 503.25 | 25,217 | 42,82,61,505.1 | 3,79,020 |
19-May-2026 | 494 | 508.15 | 492.85 | 496.8 | 23,743 | 37,71,50,197.25 | 3,43,700 |
20-May-2026 | 493 | 504.65 | 488.4 | 496.1 | 15,594 | 28,75,67,361.35 | 2,29,995 |
The company stated that additional orders were also received in the Civil and Poles and Lighting businesses, adding to its overall project pipeline.
Transrail Lighting Limited is a long-established EPC company with around four decades of experience.
With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.
Transrail has bagged orders worth over ₹1,600 crore, which reiterates our faith in its growth prospects.
With year-to-date order inflows nearing ₹9,200 crore, the company continues to expand its project portfolio.
The company continues to expand its order book, driven by its competitive advantage and backward integration strategies, according to Managing Director and CEO Randeep Narang.
Funds from the fresh issue will be used for working capital, capital expenditure, and general corporate purposes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
