iifl-logo

Transrail Lighting Ltd Historical Data

754.2
(-0.46%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transrail Lighting Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

767.15

795.6755.05780.141,8341,10,75,82,275.354,46,051

09-Sep-2025

783.05

810775.3787.758,7541,90,79,25,371.58,68,404

10-Sep-2025

791.25

814.3781.2788.8556,4431,55,18,69,224.456,31,746

11-Sep-2025

791.6

808.8784.7793.830,9261,03,47,84,319.253,90,446

12-Sep-2025

797.5

805771.1783.9535,7951,25,89,67,397.655,09,589

15-Sep-2025

783.4

808781.05799.444,8141,53,75,05,178.27,59,616

16-Sep-2025

819.45

823780.35784.9576,3963,65,78,56,08616,79,014

17-Sep-2025

787

787.95772.1776.132,6151,14,41,62,961.255,29,913

18-Sep-2025

779.9

798775790.530,2041,28,40,79,528.555,37,213

19-Sep-2025

788.1

800.7780.1799.329,2671,09,89,05,827.755,89,167

22-Sep-2025

798.8

800.9780.1781.519,61769,51,96,340.84,56,347

23-Sep-2025

781.5

783761.5766.827,46483,26,16,012.64,54,703

24-Sep-2025

765.5

771.7759.9762.2520,86859,13,07,4542,90,425

25-Sep-2025

761.05

766.2746748.524,04158,05,72,504.553,16,063

26-Sep-2025

748

758.1727.2734.6532,60878,27,25,101.553,65,116

29-Sep-2025

740

750.35729739.0525,16759,52,40,936.752,03,714

30-Sep-2025

741.5

745717.55722.923,25152,34,66,926.12,23,514

01-Oct-2025

721

739.4719.75737.0518,06941,70,04,236.152,19,735

03-Oct-2025

736

743.3727.8730.319,81844,37,11,187.42,66,381

06-Oct-2025

730.95

742.3730733.416,36531,64,85,396.451,76,331

07-Oct-2025

735

760.7731.4757.733,78284,20,43,146.854,27,935

08-Oct-2025

759.9

766.8750754.222,24641,52,66,384.851,86,439

Transrail Lighting Ltd: Related NEWS

Transrail Lighting Bags ₹837 Crore Orders; FY26 Inflows Cross ₹3,157 Crore

With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.

21 Aug 2025|02:23 PM
Read More
Transrail Lighting Secures New Orders Worth ₹534 Crore

Transrail has bagged orders worth over ₹1,600 crore, which reiterates our faith in its growth prospects.

3 Jun 2025|01:16 PM
Read More
Transrail Lighting Wins ₹1,674 Crore Orders

With year-to-date order inflows nearing ₹9,200 crore, the company continues to expand its project portfolio.

21 Mar 2025|11:55 AM
Read More
Transrail Secures ₹2,752 Crore T&D Orders

The company continues to expand its order book, driven by its competitive advantage and backward integration strategies, according to Managing Director and CEO Randeep Narang.

28 Feb 2025|11:32 AM
Read More
Transrail Lighting lists at ₹590 on NSE

Funds from the fresh issue will be used for working capital, capital expenditure, and general corporate purposes.

27 Dec 2024|09:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.