iifl-logo-icon 1

Transrail Lighting Ltd Historical Data

497.35
(-1.88%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transrail Lighting Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

620

624.35572.1578.11,18,8443,42,41,72,71010,94,705

13-Feb-2025

582.1

593.8554.2561.966,5541,77,44,39,131.34,40,961

14-Feb-2025

563.5

567.8536.3542.7544,85892,12,13,970.32,80,530

17-Feb-2025

531.1

560.8524.05550.253,2071,02,96,20,409.952,27,583

18-Feb-2025

552

554.2515.75522.3533,47163,74,61,144.72,19,397

19-Feb-2025

515

568.35509.45554.9545,04294,00,15,277.23,56,429

20-Feb-2025

551

560.9545547.722,17942,12,62,520.251,61,180

21-Feb-2025

549.4

56551952342,02674,15,43,614.753,20,113

24-Feb-2025

512.05

521.95505.05508.3524,68039,88,54,906.21,84,002

25-Feb-2025

509.95

523.35501503.0519,50134,21,59,515.151,80,220

27-Feb-2025

506.5

511.2481488.0525,86041,17,30,758.052,37,633

28-Feb-2025

506.05

524.7491517.11,33,7553,66,89,30,632.34,30,317

03-Mar-2025

520.95

525.95486.3514.860,0491,08,50,43,9212,67,640

04-Mar-2025

504

533.5502.65520.245,87083,46,70,286.22,45,515

05-Mar-2025

519

545.9515537.7530,33065,79,69,892.852,45,869

06-Mar-2025

546

552530.75538.6525,47851,49,85,850.42,05,514

07-Mar-2025

539.95

548.3530.05532.825,39751,36,27,809.751,68,982

10-Mar-2025

532.1

540505.1509.132,77054,21,92,2372,65,446

11-Mar-2025

491

519491510.330,84261,84,79,128.652,80,384

12-Mar-2025

506

516.85497.3506.924,54140,28,69,734.91,39,497

13-Mar-2025

513.05

513.05495497.3513,08322,94,70,529.81,30,587

Transrail Lighting Ltd: Related NEWS

Transrail Secures ₹2,752 Crore T&D Orders
28 Feb 2025|11:32 AM

The company continues to expand its order book, driven by its competitive advantage and backward integration strategies, according to Managing Director and CEO Randeep Narang.

Read More
Transrail Lighting lists at ₹590 on NSE
27 Dec 2024|09:54 AM

Funds from the fresh issue will be used for working capital, capital expenditure, and general corporate purposes.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.