iifl-logo

Transrail Lighting Ltd Historical Data

742.2
(-2.12%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transrail Lighting Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

708.8

741.8700.8731.3559,4761,57,97,25,785.76,63,946

01-Aug-2025

731.95

735.3702.35705.8525,49468,85,88,424.953,99,024

04-Aug-2025

708.05

732.2696.1728.5531,49283,37,94,007.14,27,622

05-Aug-2025

731.9

747688.55705.7570,4751,82,03,39,388.37,23,443

06-Aug-2025

760

808.8748.3794.654,02,58221,50,49,72,074.932,48,294

07-Aug-2025

794.65

825775.2784.52,30,83610,08,98,39,664.0516,25,334

08-Aug-2025

790.85

790.85754.1756.6562,6011,97,52,21,509.48,42,933

11-Aug-2025

759.8

804.8751.55798.971,6662,45,67,89,0517,86,668

12-Aug-2025

801.95

803.95778.4787.736,4841,06,37,10,816.74,24,805

13-Aug-2025

805

855.8776.557923,09,50812,59,49,97,372.222,12,981

14-Aug-2025

798.95

810787.15790.468,4912,36,69,50,443.14,84,696

18-Aug-2025

805

813.95798.35805.234,1231,24,81,69,466.15,19,402

19-Aug-2025

806

806.95767.3785.552,8801,99,68,01,016.29,04,466

20-Aug-2025

785.6

796.1781.45789.7527,8601,02,63,13,466.85,76,634

21-Aug-2025

792

801.6781.75791.963,2572,85,65,01,876.811,16,688

22-Aug-2025

796

804772779.7546,8221,59,61,19,523.856,25,717

25-Aug-2025

780.2

784752755.8536,2411,13,45,30,774.56,08,986

26-Aug-2025

755.5

777.6744.45761.454,2481,88,59,62,740.158,88,949

28-Aug-2025

761.35

777751.1758.336,5321,08,24,39,836.452,91,142

29-Aug-2025

758.1

766738.05742.232,57590,77,16,481.353,64,403

Transrail Lighting Ltd: Related NEWS

Transrail Lighting Bags ₹837 Crore Orders; FY26 Inflows Cross ₹3,157 Crore
21 Aug 2025|02:23 PM

With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.

Read More
Transrail Lighting Secures New Orders Worth ₹534 Crore
3 Jun 2025|01:16 PM

Transrail has bagged orders worth over ₹1,600 crore, which reiterates our faith in its growth prospects.

Read More
Transrail Lighting Wins ₹1,674 Crore Orders
21 Mar 2025|11:55 AM

With year-to-date order inflows nearing ₹9,200 crore, the company continues to expand its project portfolio.

Read More
Transrail Secures ₹2,752 Crore T&D Orders
28 Feb 2025|11:32 AM

The company continues to expand its order book, driven by its competitive advantage and backward integration strategies, according to Managing Director and CEO Randeep Narang.

Read More
Transrail Lighting lists at ₹590 on NSE
27 Dec 2024|09:54 AM

Funds from the fresh issue will be used for working capital, capital expenditure, and general corporate purposes.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.