Tree House Education Accessories Ltd (Tree House Edu.) Corporate Action

Tree House Education Accessories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	15.65	15.9	15.6	15.75	171	203792	9069	0.30	0.10
05-Sep-2023	15.9	16.2	15.85	15.9	354	582733.25	21393	0.35
06-Sep-2023	16.05	16.3	15.9	16.1	383	400871.05	16733	0.40	0.05
07-Sep-2023	16.45	16.45	16	16.3	168	176535.7	7902	0.45	-0.15
08-Sep-2023	16.05	16.35	16	16.05	472	357022.6	15781	0.35
11-Sep-2023	16.45	16.45	15.1	15.95	392	644207.15	19723	1.35	-0.50
12-Sep-2023	15.85	16.5	15.6	15.8	258	447674.95	17389	0.90	-0.05
13-Sep-2023	15.25	16	15.25	15.75	130	218170.8	10565	0.75	0.50
14-Sep-2023	15.8	16.95	15.7	16.35	202	508209.7	24705	1.25	0.55
15-Sep-2023	16.4	17.4	16	16.7	571	906639.05	37507	1.40	0.30
18-Sep-2023	17.25	17.55	16.8	17.05	370	1053723.65	42519	0.75	-0.20
20-Sep-2023	17.35	17.35	16	16.55	194	365388	15274	1.35	-0.80
21-Sep-2023	17.2	17.8	16.6	16.8	455	998978.3	31183	1.20	-0.40
22-Sep-2023	16.8	17.25	16.15	16.3	236	723890.3	37706	1.10	-0.50
25-Sep-2023	16.85	17.15	16.4	16.8	313	303221.1	12355	0.75	-0.05
26-Sep-2023	17.7	17.7	16.7	17.3	319	514676.5	18873	1.00	-0.40
27-Sep-2023	17.6	18.2	16.6	16.75	705	1389577.6	45973	1.60	-0.85
28-Sep-2023	16.95	17.3	16.8	16.85	174	414747.2	17058	0.50	-0.10
29-Sep-2023	17.25	17.6	17	17.45	449	1717905.95	77225	0.60	0.20
03-Oct-2023	17.45	17.7	17.25	17.6	238	713577.7	34338	0.45	0.15

TREEHOUSE Historical Share Price Data