Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 6.37 | 6.37 | 6.15 | 6.24 | 68 | 54,241.33 | 7,109 |
23-Jul-2026 | 6.31 | 6.36 | 6.12 | 6.16 | 78 | 1,22,051.08 | 14,376 |
24-Jul-2026 | 6.35 | 6.48 | 6.03 | 6.35 | 105 | 2,09,912.4 | 22,448 |
27-Jul-2026 | 6.39 | 6.48 | 6.25 | 6.46 | 91 | 1,36,395.64 | 18,200 |
28-Jul-2026 | 6.26 | 6.47 | 6.26 | 6.34 | 79 | 1,71,325.16 | 19,533 |
29-Jul-2026 | 6.47 | 6.47 | 6.27 | 6.3 | 63 | 59,529.94 | 8,592 |
30-Jul-2026 | 6.3 | 6.41 | 6.18 | 6.21 | 47 | 34,173.31 | 3,764 |
31-Jul-2026 | 6.2 | 6.43 | 6.2 | 6.36 | 34 | 27,648.8 | 3,522 |
03-Aug-2026 | 6.48 | 6.48 | 6.29 | 6.36 | 93 | 54,718.52 | 8,063 |
04-Aug-2026 | 6.36 | 6.48 | 6.22 | 6.31 | 62 | 89,869.7 | 10,206 |
05-Aug-2026 | 6.41 | 6.41 | 6.22 | 6.34 | 57 | 52,643.17 | 5,299 |
06-Aug-2026 | 6.49 | 6.5 | 6.2 | 6.26 | 81 | 59,828.7 | 8,533 |
07-Aug-2026 | 6.32 | 6.42 | 6.2 | 6.3 | 70 | 50,627.73 | 7,042 |
10-Aug-2026 | 6.5 | 6.5 | 6.21 | 6.23 | 149 | 54,966.58 | 5,934 |
11-Aug-2026 | 6.39 | 6.39 | 6.17 | 6.23 | 56 | 1,47,778.8 | 22,680 |
12-Aug-2026 | 6.23 | 6.39 | 6.11 | 6.16 | 62 | 2,38,904.73 | 36,199 |
13-Aug-2026 | 6.16 | 6.39 | 6.16 | 6.34 | 70 | 1,48,903.46 | 18,660 |
14-Aug-2026 | 6.34 | 6.39 | 6.1 | 6.13 | 90 | 1,24,076.39 | 15,342 |
17-Aug-2026 | 6.38 | 6.38 | 5.7 | 5.93 | 169 | 2,69,795.21 | 27,818 |
18-Aug-2026 | 6.31 | 6.31 | 6.01 | 6.29 | 88 | 29,277.09 | 3,705 |
19-Aug-2026 | 6.02 | 6.31 | 5.96 | 6.08 | 161 | 2,06,978.94 | 31,474 |
20-Aug-2026 | 6.27 | 6.27 | 5.86 | 6.22 | 57 | 30,808.43 | 4,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
