Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 6.75 | 6.97 | 6.62 | 6.78 | 167 | 2,53,072.06 | 28,384 |
29-May-2026 | 7.03 | 7.03 | 6.55 | 6.69 | 202 | 2,17,974.48 | 19,352 |
01-Jun-2026 | 6.69 | 7 | 6.69 | 6.76 | 73 | 70,147.5 | 9,564 |
02-Jun-2026 | 6.76 | 6.9 | 6.75 | 6.76 | 52 | 44,410.49 | 6,391 |
03-Jun-2026 | 6.77 | 6.98 | 6.51 | 6.78 | 79 | 2,09,970.81 | 14,477 |
04-Jun-2026 | 6.92 | 6.92 | 6.8 | 6.86 | 50 | 44,592.74 | 6,475 |
05-Jun-2026 | 6.86 | 7.1 | 6.7 | 6.78 | 87 | 1,33,301.71 | 16,232 |
08-Jun-2026 | 6.71 | 7.45 | 6.64 | 6.86 | 126 | 1,20,433.1 | 15,062 |
09-Jun-2026 | 7 | 7.17 | 6.81 | 7 | 59 | 43,308.75 | 4,197 |
10-Jun-2026 | 7 | 7.17 | 6.36 | 6.62 | 109 | 2,29,735.65 | 29,619 |
11-Jun-2026 | 6.62 | 7.09 | 6.62 | 6.94 | 108 | 91,440.76 | 9,448 |
12-Jun-2026 | 7.58 | 7.58 | 6.51 | 6.96 | 139 | 2,05,139.49 | 12,372 |
15-Jun-2026 | 7.15 | 7.29 | 6.97 | 7.05 | 98 | 71,418.32 | 6,402 |
16-Jun-2026 | 7.3 | 7.3 | 6.98 | 7.16 | 113 | 1,65,745.37 | 17,249 |
17-Jun-2026 | 7.02 | 7.3 | 7.02 | 7.29 | 72 | 25,622.17 | 3,207 |
18-Jun-2026 | 7.36 | 7.36 | 7.02 | 7.07 | 89 | 1,39,138.6 | 13,210 |
19-Jun-2026 | 7.07 | 7.25 | 6.9 | 7 | 55 | 1,34,564.93 | 13,664 |
22-Jun-2026 | 6.7 | 7.17 | 6.7 | 7.07 | 61 | 1,46,432.86 | 14,097 |
23-Jun-2026 | 7.18 | 7.18 | 6.78 | 6.98 | 79 | 2,03,955.55 | 19,425 |
24-Jun-2026 | 7.14 | 7.14 | 6.48 | 6.67 | 175 | 4,87,075.78 | 47,801 |
25-Jun-2026 | 6.88 | 6.88 | 6.56 | 6.59 | 120 | 82,821.6 | 11,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
