Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 6.88 | 6.88 | 6.56 | 6.59 | 120 | 82,821.6 | 11,816 |
29-Jun-2026 | 6.91 | 6.91 | 6.6 | 6.6 | 70 | 87,832.84 | 7,048 |
30-Jun-2026 | 6.88 | 7.18 | 6.64 | 6.94 | 100 | 1,33,133.9 | 14,258 |
01-Jul-2026 | 6.97 | 7 | 6.82 | 6.91 | 48 | 31,699.79 | 4,088 |
02-Jul-2026 | 6.91 | 7.08 | 6.66 | 6.87 | 111 | 2,42,818.74 | 33,175 |
03-Jul-2026 | 7.08 | 7.08 | 6.88 | 6.97 | 33 | 48,396.59 | 6,914 |
06-Jul-2026 | 6.96 | 6.96 | 6.44 | 6.6 | 94 | 1,37,917.01 | 16,155 |
07-Jul-2026 | 6.78 | 6.9 | 6.44 | 6.57 | 136 | 3,20,157.06 | 40,122 |
08-Jul-2026 | 6.6 | 6.6 | 6.3 | 6.35 | 128 | 2,15,821.2 | 21,494 |
09-Jul-2026 | 6.35 | 6.76 | 6.22 | 6.61 | 79 | 80,804.15 | 10,501 |
10-Jul-2026 | 6.61 | 6.65 | 6.42 | 6.53 | 79 | 57,063.43 | 7,333 |
13-Jul-2026 | 6.4 | 6.71 | 6.2 | 6.47 | 128 | 2,79,687.27 | 38,497 |
14-Jul-2026 | 6.7 | 6.7 | 6.4 | 6.46 | 86 | 1,44,676.26 | 17,226 |
15-Jul-2026 | 6.29 | 6.5 | 6.03 | 6.33 | 151 | 2,77,735.53 | 31,265 |
16-Jul-2026 | 6.54 | 6.56 | 6.1 | 6.19 | 142 | 2,40,731.34 | 21,725 |
17-Jul-2026 | 6.42 | 6.68 | 5.9 | 6.08 | 218 | 6,90,133.05 | 78,844 |
20-Jul-2026 | 6.18 | 6.68 | 5.52 | 6.11 | 195 | 5,22,366.25 | 26,348 |
21-Jul-2026 | 6.11 | 6.37 | 6.08 | 6.26 | 101 | 1,09,287.58 | 12,837 |
22-Jul-2026 | 6.37 | 6.37 | 6.15 | 6.24 | 68 | 54,241.33 | 7,109 |
23-Jul-2026 | 6.31 | 6.36 | 6.12 | 6.16 | 78 | 1,22,051.08 | 14,376 |
24-Jul-2026 | 6.35 | 6.48 | 6.03 | 6.35 | 105 | 2,09,912.4 | 22,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
