Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹8.05

(0.75%)

Nov 19, 2025|02:48:12 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	7.18	7.63	7.18	7.51	105	72,544.33	6,586
21-Oct-2025	7.76	7.76	7.38	7.55	43	42,761.22	3,886
23-Oct-2025	7.73	7.81	7.43	7.45	160	1,26,582.18	11,479
24-Oct-2025	7.68	7.94	7.1	7.64	146	3,45,169.05	35,250
27-Oct-2025	7.6	7.85	7.48	7.63	193	1,31,356.45	9,513
28-Oct-2025	7.6	7.72	7.24	7.54	120	1,06,927.62	12,156
29-Oct-2025	7.55	7.98	7.39	7.94	215	3,68,101.01	34,602
30-Oct-2025	7.94	8.45	7.94	8.04	337	4,17,766.38	37,243
31-Oct-2025	8.24	8.24	7.74	8.14	188	1,37,961.44	11,618
03-Nov-2025	8.26	8.26	7.66	7.84	261	2,58,496.78	21,767
04-Nov-2025	7.66	8.16	7.66	7.8	178	2,45,030.69	21,221
06-Nov-2025	8.16	8.16	7.75	7.76	117	1,12,678.22	12,607
07-Nov-2025	8.08	8.08	7.55	7.59	138	1,36,372.19	11,918
10-Nov-2025	7.6	7.83	7.4	7.55	136	1,35,714.28	13,730
11-Nov-2025	7.75	7.75	7.49	7.66	132	60,345.21	6,832
12-Nov-2025	7.99	7.99	6.89	7.37	405	4,19,670.52	42,125
13-Nov-2025	7.37	7.54	6.82	7.18	287	3,41,836.8	16,926
14-Nov-2025	7.44	7.44	7.06	7.33	151	1,01,543.12	10,074
17-Nov-2025	7.54	8.01	7.37	7.82	199	3,34,544.98	35,019
18-Nov-2025	7.3	8.59	7.3	7.99	398	9,38,344.98	75,617

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice