
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 15.65 | 15.9 | 15.6 | 15.75 | 171 | 203792 | 9069 | 0.30 | 0.10 |
05-Sep-2023 | 15.9 | 16.2 | 15.85 | 15.9 | 354 | 582733.25 | 21393 | 0.35 | |
06-Sep-2023 | 16.05 | 16.3 | 15.9 | 16.1 | 383 | 400871.05 | 16733 | 0.40 | 0.05 |
07-Sep-2023 | 16.45 | 16.45 | 16 | 16.3 | 168 | 176535.7 | 7902 | 0.45 | -0.15 |
08-Sep-2023 | 16.05 | 16.35 | 16 | 16.05 | 472 | 357022.6 | 15781 | 0.35 | |
11-Sep-2023 | 16.45 | 16.45 | 15.1 | 15.95 | 392 | 644207.15 | 19723 | 1.35 | -0.50 |
12-Sep-2023 | 15.85 | 16.5 | 15.6 | 15.8 | 258 | 447674.95 | 17389 | 0.90 | -0.05 |
13-Sep-2023 | 15.25 | 16 | 15.25 | 15.75 | 130 | 218170.8 | 10565 | 0.75 | 0.50 |
14-Sep-2023 | 15.8 | 16.95 | 15.7 | 16.35 | 202 | 508209.7 | 24705 | 1.25 | 0.55 |
15-Sep-2023 | 16.4 | 17.4 | 16 | 16.7 | 571 | 906639.05 | 37507 | 1.40 | 0.30 |
18-Sep-2023 | 17.25 | 17.55 | 16.8 | 17.05 | 370 | 1053723.65 | 42519 | 0.75 | -0.20 |
20-Sep-2023 | 17.35 | 17.35 | 16 | 16.55 | 194 | 365388 | 15274 | 1.35 | -0.80 |
21-Sep-2023 | 17.2 | 17.8 | 16.6 | 16.8 | 455 | 998978.3 | 31183 | 1.20 | -0.40 |
22-Sep-2023 | 16.8 | 17.25 | 16.15 | 16.3 | 236 | 723890.3 | 37706 | 1.10 | -0.50 |
25-Sep-2023 | 16.85 | 17.15 | 16.4 | 16.8 | 313 | 303221.1 | 12355 | 0.75 | -0.05 |
26-Sep-2023 | 17.7 | 17.7 | 16.7 | 17.3 | 319 | 514676.5 | 18873 | 1.00 | -0.40 |
27-Sep-2023 | 17.6 | 18.2 | 16.6 | 16.75 | 705 | 1389577.6 | 45973 | 1.60 | -0.85 |
28-Sep-2023 | 16.95 | 17.3 | 16.8 | 16.85 | 174 | 414747.2 | 17058 | 0.50 | -0.10 |
29-Sep-2023 | 17.25 | 17.6 | 17 | 17.45 | 449 | 1717905.95 | 77225 | 0.60 | 0.20 |
03-Oct-2023 | 17.45 | 17.7 | 17.25 | 17.6 | 238 | 713577.7 | 34338 | 0.45 | 0.15 |