TREEHOUSE Historical Share Price Data

Tree House Education & Accessories Ltd Share Price

TREEHOUSE

NSE

CMP as on 04-Oct-23 3:52
₹ 19

icon 1.35 | 7.67%

Open
₹ 18
Turnover(lac)
₹ 58
Prev. Close
₹ 17.60
Day's Vol (shares)
₹ 303,867
Day's Vol (shares)
₹ 17.40         ₹ 19.35

BSE

CMP as on 04-Oct-23 3:29
₹ 19

icon 1.76 | 9.97%

Open
₹ 18
Turnover(lac)
₹ 0
Prev. Close
₹ 17.65
Day's Vol (shares)
₹ 42,350
Day's Vol (shares)
₹ 17.25         ₹ 19.41

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tree House Education Accessories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202315.6515.915.615.7517120379290690.300.10
05-Sep-202315.916.215.8515.9354582733.25213930.35
06-Sep-202316.0516.315.916.1383400871.05167330.400.05
07-Sep-202316.4516.451616.3168176535.779020.45-0.15
08-Sep-202316.0516.351616.05472357022.6157810.35
11-Sep-202316.4516.4515.115.95392644207.15197231.35-0.50
12-Sep-202315.8516.515.615.8258447674.95173890.90-0.05
13-Sep-202315.251615.2515.75130218170.8105650.750.50
14-Sep-202315.816.9515.716.35202508209.7247051.250.55
15-Sep-202316.417.41616.7571906639.05375071.400.30
18-Sep-202317.2517.5516.817.053701053723.65425190.75-0.20
20-Sep-202317.3517.351616.55194365388152741.35-0.80
21-Sep-202317.217.816.616.8455998978.3311831.20-0.40
22-Sep-202316.817.2516.1516.3236723890.3377061.10-0.50
25-Sep-202316.8517.1516.416.8313303221.1123550.75-0.05
26-Sep-202317.717.716.717.3319514676.5188731.00-0.40
27-Sep-202317.618.216.616.757051389577.6459731.60-0.85
28-Sep-202316.9517.316.816.85174414747.2170580.50-0.10
29-Sep-202317.2517.61717.454491717905.95772250.600.20
03-Oct-202317.4517.717.2517.6238713577.7343380.450.15