Tree House Education Accessories Ltd(Tree House Edu.) Corporate Action

Tree House Education Accessories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	17.1	17.45	16.65	16.9	136	488367.65	21262	0.80	-0.20
04-May-2023	17.3	17.7	17	17.55	193	1126095.55	55781	0.70	0.25
05-May-2023	18.15	18.3	17.4	18	193	495646.3	23991	0.90	-0.15
08-May-2023	18.3	18.5	17.75	18	274	504616.55	18427	0.75	-0.30
09-May-2023	18.4	18.9	18	18.9	319	1541571.45	71473	0.90	0.50
10-May-2023	19.75	19.75	19.05	19.5	246	923581.05	34382	0.70	-0.25
11-May-2023	20.25	20.25	19.2	19.45	312	976749	38111	1.05	-0.80
12-May-2023	19.45	19.5	18.55	18.9	227	588714.95	23210	0.95	-0.55
15-May-2023	18.85	19.5	18.85	18.9	162	536746.65	23796	0.65	0.05
16-May-2023	18.9	18.95	17.95	17.95	172	474859.1	16655	1.00	-0.95
17-May-2023	17.95	17.95	17.15	17.3	163	366062.05	14909	0.80	-0.65
18-May-2023	17.3	17.3	16.45	16.5	186	515483.3	19828	0.85	-0.80
19-May-2023	16.5	17.3	16.5	17.3	203	671319.25	27657	0.80	0.80
22-May-2023	17.95	18.15	17.35	17.6	261	660587.6	25805	0.80	-0.35
23-May-2023	17.95	18.3	17.65	18.1	176	428438.65	17622	0.65	0.15
24-May-2023	18.5	18.5	17.6	17.65	86	304015.85	14726	0.90	-0.85
25-May-2023	17.65	18.5	17.5	18.05	172	333912	11812	1.00	0.40
26-May-2023	18.4	18.75	17.2	17.55	196	456453.15	16485	1.55	-0.85
29-May-2023	17.45	18.2	17.4	17.65	131	214888.15	8828	0.80	0.20
30-May-2023	17.95	18.2	17.5	17.9	93	327979	12557	0.70	-0.05
31-May-2023	18.2	18.55	17.1	17.3	107	174123.9	8084	1.45	-0.90
01-Jun-2023	17.3	17.35	16.85	16.9	148	276550.8	10685	0.50	-0.40
02-Jun-2023	17.2	17.7	17.1	17.45	115	192951.4	8928	0.60	0.25

TREEHOUSE Historical Share Price Data