H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 17.1 | 17.45 | 16.65 | 16.9 | 136 | 488367.65 | 21262 | 0.80 | -0.20 |
04-May-2023 | 17.3 | 17.7 | 17 | 17.55 | 193 | 1126095.55 | 55781 | 0.70 | 0.25 |
05-May-2023 | 18.15 | 18.3 | 17.4 | 18 | 193 | 495646.3 | 23991 | 0.90 | -0.15 |
08-May-2023 | 18.3 | 18.5 | 17.75 | 18 | 274 | 504616.55 | 18427 | 0.75 | -0.30 |
09-May-2023 | 18.4 | 18.9 | 18 | 18.9 | 319 | 1541571.45 | 71473 | 0.90 | 0.50 |
10-May-2023 | 19.75 | 19.75 | 19.05 | 19.5 | 246 | 923581.05 | 34382 | 0.70 | -0.25 |
11-May-2023 | 20.25 | 20.25 | 19.2 | 19.45 | 312 | 976749 | 38111 | 1.05 | -0.80 |
12-May-2023 | 19.45 | 19.5 | 18.55 | 18.9 | 227 | 588714.95 | 23210 | 0.95 | -0.55 |
15-May-2023 | 18.85 | 19.5 | 18.85 | 18.9 | 162 | 536746.65 | 23796 | 0.65 | 0.05 |
16-May-2023 | 18.9 | 18.95 | 17.95 | 17.95 | 172 | 474859.1 | 16655 | 1.00 | -0.95 |
17-May-2023 | 17.95 | 17.95 | 17.15 | 17.3 | 163 | 366062.05 | 14909 | 0.80 | -0.65 |
18-May-2023 | 17.3 | 17.3 | 16.45 | 16.5 | 186 | 515483.3 | 19828 | 0.85 | -0.80 |
19-May-2023 | 16.5 | 17.3 | 16.5 | 17.3 | 203 | 671319.25 | 27657 | 0.80 | 0.80 |
22-May-2023 | 17.95 | 18.15 | 17.35 | 17.6 | 261 | 660587.6 | 25805 | 0.80 | -0.35 |
23-May-2023 | 17.95 | 18.3 | 17.65 | 18.1 | 176 | 428438.65 | 17622 | 0.65 | 0.15 |
24-May-2023 | 18.5 | 18.5 | 17.6 | 17.65 | 86 | 304015.85 | 14726 | 0.90 | -0.85 |
25-May-2023 | 17.65 | 18.5 | 17.5 | 18.05 | 172 | 333912 | 11812 | 1.00 | 0.40 |
26-May-2023 | 18.4 | 18.75 | 17.2 | 17.55 | 196 | 456453.15 | 16485 | 1.55 | -0.85 |
29-May-2023 | 17.45 | 18.2 | 17.4 | 17.65 | 131 | 214888.15 | 8828 | 0.80 | 0.20 |
30-May-2023 | 17.95 | 18.2 | 17.5 | 17.9 | 93 | 327979 | 12557 | 0.70 | -0.05 |
31-May-2023 | 18.2 | 18.55 | 17.1 | 17.3 | 107 | 174123.9 | 8084 | 1.45 | -0.90 |
01-Jun-2023 | 17.3 | 17.35 | 16.85 | 16.9 | 148 | 276550.8 | 10685 | 0.50 | -0.40 |
02-Jun-2023 | 17.2 | 17.7 | 17.1 | 17.45 | 115 | 192951.4 | 8928 | 0.60 | 0.25 |