Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6.02 | 6.31 | 5.96 | 6.08 | 161 | 2,06,978.94 | 31,474 |
20-Aug-2026 | 6.27 | 6.27 | 5.86 | 6.22 | 57 | 30,808.43 | 4,247 |
21-Aug-2026 | 6.22 | 6.34 | 6.04 | 6.17 | 74 | 1,55,222.81 | 20,973 |
24-Aug-2026 | 6.17 | 6.99 | 5.67 | 6.24 | 205 | 4,46,253.13 | 39,641 |
25-Aug-2026 | 6.24 | 6.35 | 5.95 | 6.08 | 74 | 1,11,612.77 | 12,638 |
26-Aug-2026 | 6.08 | 6.44 | 6 | 6.29 | 120 | 1,15,096.97 | 11,663 |
27-Aug-2026 | 6.33 | 6.33 | 6.04 | 6.28 | 75 | 1,21,177.11 | 12,979 |
28-Aug-2026 | 6.28 | 6.33 | 6.1 | 6.27 | 55 | 33,193.51 | 3,943 |
31-Aug-2026 | 6.27 | 6.5 | 6.13 | 6.25 | 78 | 80,888.93 | 9,448 |
01-Sep-2026 | 6.38 | 6.38 | 6.25 | 6.35 | 38 | 83,532.85 | 11,837 |
02-Sep-2026 | 6.48 | 6.98 | 6.05 | 6.12 | 88 | 85,434.13 | 12,176 |
03-Sep-2026 | 6.31 | 6.31 | 5.81 | 6.22 | 128 | 1,86,965.4 | 19,076 |
04-Sep-2026 | 6.42 | 6.44 | 5.73 | 6.29 | 171 | 1,61,401.2 | 17,415 |
07-Sep-2026 | 6.3 | 6.35 | 6.06 | 6.1 | 100 | 84,770.32 | 11,927 |
08-Sep-2026 | 6.02 | 6.36 | 6.02 | 6.07 | 75 | 1,22,954.41 | 18,121 |
09-Sep-2026 | 6.07 | 6.13 | 5.6 | 5.94 | 160 | 1,24,359.41 | 14,850 |
10-Sep-2026 | 5.96 | 6.29 | 5.9 | 5.95 | 105 | 78,102.33 | 9,230 |
11-Sep-2026 | 6.28 | 6.3 | 5.9 | 6.14 | 107 | 72,976.51 | 5,634 |
15-Sep-2026 | 6.15 | 6.36 | 5.93 | 6.01 | 131 | 1,31,200 | 7,722 |
16-Sep-2026 | 6.01 | 6.28 | 5.68 | 5.87 | 111 | 1,25,049.35 | 17,206 |
17-Sep-2026 | 6.1 | 6.1 | 5.85 | 5.87 | 54 | 19,420.06 | 3,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
