Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹8.05

(1.51%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	8.09	8.43	8.09	8.19	116	46,743.21	4,863
11-Dec-2025	8.2	9.11	8.17	8.57	326	3,35,862.82	29,855
12-Dec-2025	8.88	8.88	8.28	8.53	204	2,21,673.72	18,624
15-Dec-2025	9.34	9.34	8.51	8.88	549	9,45,606.67	58,633
16-Dec-2025	9.1	9.1	8.54	8.63	323	3,51,623.7	27,447
17-Dec-2025	8.88	8.95	8.34	8.51	200	1,13,256.76	8,524
18-Dec-2025	8.51	9.02	8.26	8.62	750	1,83,263.48	9,038
19-Dec-2025	8.97	8.97	8.35	8.45	253	1,80,507.58	13,255
22-Dec-2025	8.45	8.94	8.35	8.49	370	2,23,455.6	22,495
23-Dec-2025	8.38	8.84	8.01	8.23	366	6,17,349.16	61,805
24-Dec-2025	8.54	8.54	7.25	7.97	403	3,47,354.94	24,413
26-Dec-2025	7.97	8.39	7.95	8.16	231	1,94,297.22	16,662
29-Dec-2025	8.31	8.34	8.08	8.14	192	1,68,874.5	16,632
30-Dec-2025	8.09	8.3	6.71	7.85	279	3,09,737.61	22,098
31-Dec-2025	7.85	8.19	7.65	7.79	181	1,12,619.02	7,557
01-Jan-2026	7.95	8.09	7.65	7.95	195	2,54,775.53	22,377
02-Jan-2026	7.79	8.2	7.72	8.15	236	2,03,416.26	19,851
05-Jan-2026	8.28	8.3	7.71	7.87	277	3,11,288.48	22,269
06-Jan-2026	7.8	8.3	7.65	8.05	233	2,91,537.43	26,682
07-Jan-2026	7.85	8.26	7.8	7.88	145	1,48,078.65	15,845
08-Jan-2026	8	8.19	7.8	7.93	125	82,830.67	8,185
09-Jan-2026	8.09	8.29	7.36	8.05	268	5,35,242.87	57,265

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice