TREEHOUSE Historical Share Price Data

Tree House Education & Accessories Ltd Share Price

TREEHOUSE

NSE

CMP as on 02-Jun-23 3:29
₹ 18

icon 0.80 | 4.73%

Open
₹ 17
Turnover(lac)
₹ 2
Prev. Close
₹ 16.90
Day's Vol (shares)
₹ 11,098
Day's Vol (shares)
₹ 17.10         ₹ 17.70

BSE

CMP as on 02-Jun-23 3:29
₹ 18

icon 0.83 | 4.88%

Open
₹ 18
Turnover(lac)
₹ 14
Prev. Close
₹ 17.02
Day's Vol (shares)
₹ 3,820
Day's Vol (shares)
₹ 17.10         ₹ 17.87

FUTURE


Tree House Education Accessories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-202317.117.4516.6516.9136488367.65212620.80-0.20
04-May-202317.317.71717.551931126095.55557810.700.25
05-May-202318.1518.317.418193495646.3239910.90-0.15
08-May-202318.318.517.7518274504616.55184270.75-0.30
09-May-202318.418.91818.93191541571.45714730.900.50
10-May-202319.7519.7519.0519.5246923581.05343820.70-0.25
11-May-202320.2520.2519.219.45312976749381111.05-0.80
12-May-202319.4519.518.5518.9227588714.95232100.95-0.55
15-May-202318.8519.518.8518.9162536746.65237960.650.05
16-May-202318.918.9517.9517.95172474859.1166551.00-0.95
17-May-202317.9517.9517.1517.3163366062.05149090.80-0.65
18-May-202317.317.316.4516.5186515483.3198280.85-0.80
19-May-202316.517.316.517.3203671319.25276570.800.80
22-May-202317.9518.1517.3517.6261660587.6258050.80-0.35
23-May-202317.9518.317.6518.1176428438.65176220.650.15
24-May-202318.518.517.617.6586304015.85147260.90-0.85
25-May-202317.6518.517.518.05172333912118121.000.40
26-May-202318.418.7517.217.55196456453.15164851.55-0.85
29-May-202317.4518.217.417.65131214888.1588280.800.20
30-May-202317.9518.217.517.993327979125570.70-0.05
31-May-202318.218.5517.117.3107174123.980841.45-0.90
01-Jun-202317.317.3516.8516.9148276550.8106850.50-0.40
02-Jun-202317.217.717.117.45115192951.489280.600.25